Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000374
+0.00%
$ 89,198 $ 8,976
Mar 16, 6 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,801
Mar 16, 5 PM $ 0.0000375
+0.00%
$ 89,388 $ 8,820
Mar 16, 4 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,876
Mar 16, 3 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,896
Mar 16, 2 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,904
Mar 16, 1 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,964
Mar 16, 12 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,931
Mar 16, 11 AM $ 0.0000374
+0.00%
$ 89,198 $ 8,819
Mar 16, 10 AM $ 0.0000374
+0.00%
$ 89,198 $ 8,887
Mar 16, 9 AM $ 0.0000374
+2.07%
$ 89,198 $ 8,935
Mar 16, 8 AM $ 0.0000366
-2.63%
$ 87,385 $ 8,937
Mar 16, 7 AM $ 0.0000376
-0.29%
$ 89,746 $ 8,832
Mar 16, 6 AM $ 0.0000377
+0.16%
$ 90,008 $ 8,680
Mar 16, 5 AM $ 0.0000377
+5.75%
$ 89,865 $ 8,743
Mar 16, 4 AM $ 0.0000356
+0.03%
$ 84,976 $ 8,727
Mar 16, 3 AM $ 0.0000356
+0.06%
$ 84,952 $ 8,836
Mar 16, 2 AM $ 0.0000356
-0.22%
$ 84,905 $ 8,764
Mar 16, 1 AM $ 0.0000357
+0.22%
$ 85,095 $ 8,703
Mar 16, 12 AM $ 0.0000356
-0.22%
$ 84,905 $ 8,922
Mar 15, 11 PM $ 0.0000357
-1.46%
$ 85,095 $ 8,824
Mar 15, 10 PM $ 0.0000362
+0.22%
$ 86,359 $ 8,846
Mar 15, 9 PM $ 0.0000361
-0.41%
$ 86,169 $ 8,827
Mar 15, 8 PM $ 0.0000363
-2.63%
$ 86,526 $ 8,920
Mar 15, 7 PM $ 0.0000373
-0.21%
$ 88,864 $ 9,383
Mar 15, 6 PM $ 0.0000373
+0.00%
$ 89,054 $ 9,631
Mar 15, 5 PM $ 0.0000373
+0.00%
$ 89,054 $ 9,673
Mar 15, 4 PM $ 0.0000373
+0.21%
$ 89,054 $ 9,660
Mar 15, 3 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,560
Mar 15, 2 PM $ 0.0000373
+0.00%
$ 88,864 $ 9,618
Mar 15, 1 PM $ 0.0000373
+0.46%
$ 88,864 $ 9,639
Mar 15, 12 PM $ 0.0000371
-1.59%
$ 88,458 $ 9,656
Mar 15, 11 AM $ 0.0000377
+0.21%
$ 89,889 $ 9,799
Mar 15, 10 AM $ 0.0000376
-0.05%
$ 89,698 $ 9,665
Mar 15, 9 AM $ 0.0000376
+5.67%
$ 89,746 $ 9,640
Mar 15, 8 AM $ 0.0000356
-0.06%
$ 84,928 $ 9,616
Mar 15, 7 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,589
Mar 15, 6 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,769
Mar 15, 5 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,747
Mar 15, 4 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,809
Mar 15, 3 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,783
Mar 15, 2 AM $ 0.0000356
+0.08%
$ 84,976 $ 9,842
Mar 15, 1 AM $ 0.0000356
-0.08%
$ 84,905 $ 9,884
Mar 15, 12 AM $ 0.0000356
+0.00%
$ 84,976 $ 9,757
Mar 14, 11 PM $ 0.0000356
+0.06%
$ 84,976 $ 9,812
Mar 14, 10 PM $ 0.0000356
-4.68%
$ 84,928 $ 9,825
Mar 14, 9 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,774
Mar 14, 8 PM $ 0.0000374
+0.24%
$ 89,317 $ 9,746
Mar 14, 7 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,699
Mar 14, 6 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,710