Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000277
+0.18%
$ 66,183 $ 10,367
Mar 20, 2 AM $ 0.0000277
+0.00%
$ 66,063 $ 10,252
Mar 20, 1 AM $ 0.0000277
-4.48%
$ 66,063 $ 10,284
Mar 19, 11 PM $ 0.000029
+9.81%
$ 69,164 $ 10,248
Mar 19, 10 PM $ 0.0000264
-3.93%
$ 62,987 $ 10,226
Mar 19, 9 PM $ 0.0000264
+3.73%
$ 63,082 $ 10,171
Mar 19, 8 PM $ 0.0000255
-0.51%
$ 60,817 $ 10,013
Mar 19, 7 PM $ 0.0000256
-0.19%
$ 61,127 $ 10,032
Mar 19, 6 PM $ 0.0000257
+5.68%
$ 61,246 $ 9,976
Mar 19, 5 PM $ 0.0000243
-2.17%
$ 57,955 $ 10,039
Mar 19, 4 PM $ 0.0000248
+0.00%
$ 59,242 $ 10,101
Mar 19, 3 PM $ 0.0000248
+0.00%
$ 59,242 $ 10,316
Mar 19, 2 PM $ 0.0000248
-1.82%
$ 59,242 $ 10,345
Mar 19, 1 PM $ 0.0000253
+0.28%
$ 60,340 $ 10,357
Mar 19, 12 PM $ 0.0000252
-2.17%
$ 60,173 $ 10,401
Mar 19, 11 AM $ 0.0000258
+0.35%
$ 61,508 $ 10,472
Mar 19, 10 AM $ 0.0000257
+3.41%
$ 61,413 $ 10,522
Mar 19, 9 AM $ 0.0000249
-5.29%
$ 59,386 $ 10,705
Mar 19, 8 AM $ 0.0000263
+0.00%
$ 62,701 $ 10,650
Mar 19, 7 AM $ 0.0000263
+7.61%
$ 62,701 $ 10,567
Mar 19, 6 AM $ 0.0000244
-8.16%
$ 58,265 $ 10,642
Mar 19, 5 AM $ 0.0000266
-0.26%
$ 63,440 $ 10,879
Mar 19, 4 AM $ 0.0000267
+0.26%
$ 63,607 $ 11,020
Mar 19, 3 AM $ 0.0000266
-0.64%
$ 63,440 $ 10,939
Mar 19, 1 AM $ 0.0000292
+0.21%
$ 69,736 $ 11,023
Mar 19, 12 AM $ 0.0000292
+0.00%
$ 69,593 $ 10,998
Mar 18, 11 PM $ 0.0000292
+0.21%
$ 69,736 $ 11,012
Mar 18, 10 PM $ 0.0000292
-0.24%
$ 69,593 $ 11,053
Mar 18, 9 PM $ 0.0000292
+0.52%
$ 69,760 $ 11,018
Mar 18, 8 PM $ 0.0000291
+0.14%
$ 69,402 $ 11,358
Mar 18, 7 PM $ 0.0000291
-0.72%
$ 69,307 $ 11,582
Mar 18, 6 PM $ 0.0000293
+0.00%
$ 69,808 $ 11,657
Mar 18, 5 PM $ 0.0000293
+0.00%
$ 69,808 $ 11,718
Mar 18, 4 PM $ 0.0000293
-0.24%
$ 69,808 $ 11,848
Mar 18, 3 PM $ 0.0000293
+0.00%
$ 69,975 $ 11,942
Mar 18, 2 PM $ 0.0000293
-0.24%
$ 69,975 $ 12,130
Mar 18, 1 PM $ 0.0000294
+0.24%
$ 70,142 $ 12,693
Mar 18, 12 PM $ 0.0000293
-1.91%
$ 69,975 $ 12,952
Mar 18, 11 AM $ 0.0000299
+0.67%
$ 71,334 $ 12,855
Mar 18, 10 AM $ 0.0000296
-0.13%
$ 70,690 $ 12,824
Mar 18, 9 AM $ 0.0000297
-0.50%
$ 70,786 $ 12,521
Mar 18, 8 AM $ 0.0000298
-0.37%
$ 71,143 $ 12,616
Mar 18, 7 AM $ 0.0000299
+2.43%
$ 71,406 $ 12,485
Mar 18, 6 AM $ 0.0000292
+1.39%
$ 69,712 $ 12,737
Mar 18, 5 AM $ 0.0000288
+3.26%
$ 68,758 $ 12,636
Mar 18, 4 AM $ 0.0000287
-0.21%
$ 68,544 $ 13,214
Mar 18, 3 AM $ 0.0000288
-4.76%
$ 68,687 $ 13,342
Mar 18, 2 AM $ 0.0000302
+0.17%
$ 72,121 $ 13,575
Mar 18, 1 AM $ 0.0000301
+4.58%
$ 71,835 $ 13,662
Mar 18, 12 AM $ 0.0000298
-0.43%
$ 71,072 $ 15,638