Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 10 AM $0.0000343
+0.00%
$81,756 $10,142
Mar 22, 9 AM $0.0000343
+0.00%
$81,756 $10,158
Mar 22, 8 AM $0.0000343
+0.15%
$81,756 $10,086
Mar 22, 7 AM $0.0000342
+0.00%
$81,637 $10,208
Mar 22, 6 AM $0.0000342
-0.23%
$81,637 $10,182
Mar 22, 5 AM $0.0000343
+0.00%
$81,828 $10,174
Mar 22, 4 AM $0.0000343
+0.00%
$81,828 $10,252
Mar 22, 3 AM $0.0000343
+0.23%
$81,828 $10,294
Mar 22, 2 AM $0.0000342
-0.29%
$81,637 $10,235
Mar 22, 1 AM $0.0000343
+0.35%
$81,876 $10,085
Mar 22, 12 AM $0.0000342
-0.12%
$81,590 $10,072
Mar 21, 11 PM $0.0000342
+0.00%
$81,685 $9,969
Mar 21, 10 PM $0.0000342
+7.03%
$81,685 $9,903
Mar 21, 8 PM $0.000032
+12.91%
$76,319 $9,624
Mar 21, 7 PM $0.0000283
+0.00%
$67,590 $9,392
Mar 21, 6 PM $0.0000283
+0.00%
$67,590 $9,335
Mar 21, 5 PM $0.0000284
+0.25%
$67,757 $9,242
Mar 21, 4 PM $0.0000283
+0.00%
$67,590 $9,278
Mar 21, 3 PM $0.0000283
+0.00%
$67,590 $9,370
Mar 21, 2 PM $0.0000283
-0.25%
$67,590 $9,364
Mar 21, 1 PM $0.0000284
+0.00%
$67,757 $9,178
Mar 21, 12 PM $0.0000284
+0.25%
$67,757 $9,230
Mar 21, 11 AM $0.0000283
+0.00%
$67,590 $9,224
Mar 21, 10 AM $0.0000283
-0.25%
$67,590 $9,228
Mar 21, 9 AM $0.0000284
+0.57%
$67,757 $9,204
Mar 21, 8 AM $0.0000282
-0.04%
$67,375 $9,312
Mar 21, 7 AM $0.0000283
-0.60%
$67,399 $9,274
Mar 21, 6 AM $0.0000284
-1.66%
$67,804 $9,243
Mar 21, 5 AM $0.0000289
+0.00%
$68,949 $9,189
Mar 21, 4 AM $0.0000289
+0.00%
$68,949 $9,138
Mar 21, 3 AM $0.0000289
+0.00%
$68,949 $9,059
Mar 21, 2 AM $0.0000289
+0.00%
$68,949 $9,180
Mar 21, 1 AM $0.000029
+0.00%
$69,092 $9,255
Mar 21, 12 AM $0.000029
+0.00%
$69,092 $9,325
Mar 20, 11 PM $0.000029
+0.00%
$69,092 $9,395
Mar 20, 10 PM $0.000029
+0.21%
$69,092 $9,423
Mar 20, 9 PM $0.0000289
-0.21%
$68,949 $9,549
Mar 20, 8 PM $0.000029
+0.00%
$69,092 $9,731
Mar 20, 7 PM $0.000029
+0.21%
$69,092 $9,873
Mar 20, 6 PM $0.0000289
+0.00%
$68,949 $10,034
Mar 20, 5 PM $0.0000289
-2.82%
$68,949 $10,115
Mar 20, 4 PM $0.0000297
-1.91%
$70,953 $10,029
Mar 20, 3 PM $0.0000303
-1.17%
$72,336 $9,904
Mar 20, 2 PM $0.0000307
+0.00%
$73,194 $9,894
Mar 20, 1 PM $0.0000307
+0.00%
$73,194 $9,983
Mar 20, 9 AM $0.0000272
+0.22%
$64,895 $10,057
Mar 20, 8 AM $0.0000271
+0.00%
$64,752 $10,032
Mar 20, 7 AM $0.0000271
-2.37%
$64,752 $10,121
Mar 20, 6 AM $0.0000278
+0.22%
$66,326 $10,220
Mar 20, 5 AM $0.0000277
-0.22%
$66,183 $10,333