Coinranking
Refereum Historical Data
RFR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.00175 | +17.36% | ||
| Jul 15 | $0.00149 | -11.48% | ||
| Jul 8 | $0.00168 | -13.54% | ||
| Jul 1 | $0.00194 | +4.64% | ||
| Jun 24 | $0.00186 | -15.16% | ||
| Jun 17 | $0.00219 | -7.49% | ||
| Jun 10 | $0.00236 | +2.91% | ||
| Jun 3 | $0.00229 | -7.08% | ||
| May 27 | $0.00246 | +0.81% | ||
| May 20 | $0.00244 | +15.59% | ||
| May 13 | $0.00211 | +12.23% | ||
| May 6 | $0.00188 | -8.19% | ||
| Apr 29 | $0.00205 | -4.53% | ||
| Apr 22 | $0.00214 | -21.06% | ||
| Apr 15 | $0.00265 | +9.42% | ||
| Apr 8 | $0.00241 | -9.21% | ||
| Apr 1 | $0.00265 | +22.99% | ||
| Mar 25 | $0.00215 | -5.48% | ||
| Mar 18 | $0.00229 | +9.26% | ||
| Mar 11 | $0.00207 | +1.90% | ||
| Mar 4 | $0.00204 | +3.84% | ||
| Feb 25 | $0.00196 | +5.02% | ||
| Feb 18 | $0.00187 | -9.90% | ||
| Feb 11 | $0.00207 | +4.02% | ||
| Feb 4 | $0.00199 | +12.87% | ||
| Jan 28 | $0.00177 | -12.03% | ||
| Jan 21 | $0.00201 | +0.30% | ||
| Jan 14 | $0.002 | +9.29% | ||
| Jan 7 | $0.00183 | -21.90% | ||
| Dec 31 | $0.00235 | +9.56% | ||
| Dec 24 | $0.00214 | -10.94% | ||
| Dec 17 | $0.00237 | +21.15% | ||
| Dec 10 | $0.00195 | -4.66% | ||
| Dec 3 | $0.00205 | -30.75% | ||
| Nov 26 | $0.00291 | +35.88% | ||
| Nov 19 | $0.00247 | -35.38% | ||
| Nov 12 | $0.00373 | -23.91% | ||
| Nov 5 | $0.00498 | -3.41% | ||
| Oct 29 | $0.00529 | -2.68% | ||
| Oct 22 | $0.00546 | -0.02% | ||
| Oct 15 | $0.00531 | +6.61% | ||
| Oct 8 | $0.00493 | +8.26% | ||
| Oct 1 | $0.00463 | +5.57% | ||
| Sep 24 | $0.00437 | +8.90% | ||
| Sep 17 | $0.00395 | +3.98% | ||
| Sep 10 | $0.00375 | -3.61% | ||
| Sep 3 | $0.00404 | -17.78% | ||
| Aug 27 | $0.00493 | +5.94% | ||
| Aug 20 | $0.00436 | -10.18% | ||
| Aug 13 | $0.00508 | -0.05% | ||