Coinranking
Refereum Historical Data
RFR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.00219 | -7.49% | ||
| Jun 10 | $ 0.00236 | +2.91% | ||
| Jun 3 | $ 0.00229 | -7.08% | ||
| May 27 | $ 0.00246 | +0.81% | ||
| May 20 | $ 0.00244 | +15.59% | ||
| May 13 | $ 0.00211 | +12.23% | ||
| May 6 | $ 0.00188 | -8.19% | ||
| Apr 29 | $ 0.00205 | -4.53% | ||
| Apr 22 | $ 0.00214 | -21.06% | ||
| Apr 15 | $ 0.00265 | +9.42% | ||
| Apr 8 | $ 0.00241 | -9.21% | ||
| Apr 1 | $ 0.00265 | +22.99% | ||
| Mar 25 | $ 0.00215 | -5.48% | ||
| Mar 18 | $ 0.00229 | +9.26% | ||
| Mar 11 | $ 0.00207 | +1.90% | ||
| Mar 4 | $ 0.00204 | +3.84% | ||
| Feb 25 | $ 0.00196 | +5.02% | ||
| Feb 18 | $ 0.00187 | -9.90% | ||
| Feb 11 | $ 0.00207 | +4.02% | ||
| Feb 4 | $ 0.00199 | +12.87% | ||
| Jan 28 | $ 0.00177 | -12.03% | ||
| Jan 21 | $ 0.00201 | +0.30% | ||
| Jan 14 | $ 0.002 | +9.29% | ||
| Jan 7 | $ 0.00183 | -21.90% | ||
| Dec 31 | $ 0.00235 | +9.56% | ||
| Dec 24 | $ 0.00214 | -10.94% | ||
| Dec 17 | $ 0.00237 | +21.15% | ||
| Dec 10 | $ 0.00195 | -4.66% | ||
| Dec 3 | $ 0.00205 | -30.75% | ||
| Nov 26 | $ 0.00291 | +35.88% | ||
| Nov 19 | $ 0.00247 | -35.38% | ||
| Nov 12 | $ 0.00373 | -23.91% | ||
| Nov 5 | $ 0.00498 | -3.41% | ||
| Oct 29 | $ 0.00529 | -2.68% | ||
| Oct 22 | $ 0.00546 | -0.02% | ||
| Oct 15 | $ 0.00531 | +6.61% | ||
| Oct 8 | $ 0.00493 | +8.26% | ||
| Oct 1 | $ 0.00463 | +5.57% | ||
| Sep 24 | $ 0.00437 | +8.90% | ||
| Sep 17 | $ 0.00395 | +3.98% | ||
| Sep 10 | $ 0.00375 | -3.61% | ||
| Sep 3 | $ 0.00404 | -17.78% | ||
| Aug 27 | $ 0.00493 | +5.94% | ||
| Aug 20 | $ 0.00436 | -10.18% | ||
| Aug 13 | $ 0.00508 | -0.05% | ||
| Aug 6 | $ 0.00504 | -26.70% | ||
| Jul 30 | $ 0.00708 | -39.20% | ||
| Jul 23 | $ 0.0115 | +214.40% | ||
| Jul 16 | $ 0.00363 | +1.62% | ||
| Jul 9 | $ 0.00355 | -30.80% | ||