Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000251
-3.13%
$ 59,863 $ 713
Dec 3, 2024 $ 0.0000259
+11.35%
$ 61,794 $ 1,517
Dec 2, 2024 $ 0.0000233
+4.77%
$ 55,498 $ 248
Dec 1, 2024 $ 0.0000223
+3.92%
$ 53,280 $ 618
Nov 30, 2024 $ 0.0000215
-0.06%
$ 51,271 $ 532
Nov 29, 2024 $ 0.0000229
+16.81%
$ 54,520 $ 642
Nov 28, 2024 $ 0.0000196
-6.05%
$ 46,597 $ 197
Nov 27, 2024 $ 0.0000208
+0.00%
$ 49,679 $ 54
Nov 26, 2024 $ 0.0000208
+11.25%
$ 49,679 $ 650
Nov 25, 2024 $ 0.0000187
-11.22%
$ 44,655 $ 460
Nov 24, 2024 $ 0.0000211
+14.68%
$ 50,299 $ 278
Nov 23, 2024 $ 0.0000184
-12.77%
$ 43,859 $ 256
Nov 22, 2024 $ 0.0000211
+4.96%
$ 50,328 $ 9
Nov 21, 2024 $ 0.0000201
-5.30%
$ 47,950 $ 658
Nov 20, 2024 $ 0.0000212
+1.91%
$ 50,633 $ 795
Nov 19, 2024 $ 0.0000208
-1.47%
$ 49,684 $ 262
Nov 18, 2024 $ 0.0000211
+14.29%
$ 50,427 $ 1,104
Nov 17, 2024 $ 0.0000185
+4.53%
$ 44,122 $ 806
Nov 16, 2024 $ 0.0000172
-4.81%
$ 41,101 $ 785
Nov 15, 2024 $ 0.0000181
-10.07%
$ 43,180 $ 864
Nov 14, 2024 $ 0.00002
-29.35%
$ 47,771 $ 17,651
Nov 13, 2024 $ 0.0000284
-7.04%
$ 67,617 $ 5,256
Nov 12, 2024 $ 0.0000305
-0.87%
$ 72,741 $ 102
Nov 11, 2024 $ 0.0000307
-0.38%
$ 73,277 $ 241
Nov 10, 2024 $ 0.0000305
+6.08%
$ 72,741 $ 570
Nov 9, 2024 $ 0.0000288
-99.64%
$ 68,586 $ 176
Nov 8, 2024 $ 0.00792
+0.11%
$ 18.89 million $ 16
Nov 7, 2024 $ 0.00792
-0.42%
$ 18.88 million $ 16
Nov 6, 2024 $ 0.00795
+0.00%
$ 18.96 million $ 16
Nov 5, 2024 $ 0.00789
+1.17%
$ 18.81 million $ 16
Nov 4, 2024 $ 0.00778
-0.28%
$ 18.56 million $ 16
Nov 3, 2024 $ 0.00784
-0.80%
$ 18.71 million $ 16
Nov 2, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Nov 1, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 31, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 30, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 29, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 28, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 27, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 26, 2024 $ 0.00791
+0.00%
$ 18.86 million $ 16
Oct 25, 2024 $ 0.00791
-0.24%
$ 18.86 million $ 16
Oct 24, 2024 $ 0.00793
+0.51%
$ 18.91 million $ 16
Oct 23, 2024 $ 0.00792
+0.27%
$ 18.88 million $ 16
Oct 22, 2024 $ 0.00789
-0.77%
$ 18.83 million $ 16
Oct 21, 2024 $ 0.00796
+0.00%
$ 18.97 million $ 16
Oct 20, 2024 $ 0.00796
+0.00%
$ 18.97 million $ 16
Oct 19, 2024 $ 0.00796
+0.00%
$ 18.97 million $ 16
Oct 18, 2024 $ 0.00796
+0.00%
$ 18.97 million $ 16
Oct 17, 2024 $ 0.00796
+0.00%
$ 18.97 million $ 16
Oct 16, 2024 $ 0.0000356
+0.00%
$ 84,857 $ 2