Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 4 AM $0.0000278
+0.00%
$66,326 $10,313
Mar 20, 3 AM $0.0000277
+0.18%
$66,183 $10,367
Mar 20, 2 AM $0.0000277
+0.00%
$66,063 $10,252
Mar 20, 1 AM $0.0000277
-4.48%
$66,063 $10,284
Mar 19, 11 PM $0.000029
+9.81%
$69,164 $10,248
Mar 19, 10 PM $0.0000264
-3.93%
$62,987 $10,226
Mar 19, 9 PM $0.0000264
+3.73%
$63,082 $10,171
Mar 19, 8 PM $0.0000255
-0.51%
$60,817 $10,013
Mar 19, 7 PM $0.0000256
-0.19%
$61,127 $10,032
Mar 19, 6 PM $0.0000257
+5.68%
$61,246 $9,976
Mar 19, 5 PM $0.0000243
-2.17%
$57,955 $10,039
Mar 19, 4 PM $0.0000248
+0.00%
$59,242 $10,101
Mar 19, 3 PM $0.0000248
+0.00%
$59,242 $10,316
Mar 19, 2 PM $0.0000248
-1.82%
$59,242 $10,345
Mar 19, 1 PM $0.0000253
+0.28%
$60,340 $10,357
Mar 19, 12 PM $0.0000252
-2.17%
$60,173 $10,401
Mar 19, 11 AM $0.0000258
+0.35%
$61,508 $10,472
Mar 19, 10 AM $0.0000257
+3.41%
$61,413 $10,522
Mar 19, 9 AM $0.0000249
-5.29%
$59,386 $10,705
Mar 19, 8 AM $0.0000263
+0.00%
$62,701 $10,650
Mar 19, 7 AM $0.0000263
+7.61%
$62,701 $10,567
Mar 19, 6 AM $0.0000244
-8.16%
$58,265 $10,642
Mar 19, 5 AM $0.0000266
-0.26%
$63,440 $10,879
Mar 19, 4 AM $0.0000267
+0.26%
$63,607 $11,020
Mar 19, 3 AM $0.0000266
-0.64%
$63,440 $10,939
Mar 19, 1 AM $0.0000292
+0.21%
$69,736 $11,023
Mar 19, 12 AM $0.0000292
+0.00%
$69,593 $10,998
Mar 18, 11 PM $0.0000292
+0.21%
$69,736 $11,012
Mar 18, 10 PM $0.0000292
-0.24%
$69,593 $11,053
Mar 18, 9 PM $0.0000292
+0.52%
$69,760 $11,018
Mar 18, 8 PM $0.0000291
+0.14%
$69,402 $11,358
Mar 18, 7 PM $0.0000291
-0.72%
$69,307 $11,582
Mar 18, 6 PM $0.0000293
+0.00%
$69,808 $11,657
Mar 18, 5 PM $0.0000293
+0.00%
$69,808 $11,718
Mar 18, 4 PM $0.0000293
-0.24%
$69,808 $11,848
Mar 18, 3 PM $0.0000293
+0.00%
$69,975 $11,942
Mar 18, 2 PM $0.0000293
-0.24%
$69,975 $12,130
Mar 18, 1 PM $0.0000294
+0.24%
$70,142 $12,693
Mar 18, 12 PM $0.0000293
-1.91%
$69,975 $12,952
Mar 18, 11 AM $0.0000299
+0.67%
$71,334 $12,855
Mar 18, 10 AM $0.0000296
-0.13%
$70,690 $12,824
Mar 18, 9 AM $0.0000297
-0.50%
$70,786 $12,521
Mar 18, 8 AM $0.0000298
-0.37%
$71,143 $12,616
Mar 18, 7 AM $0.0000299
+2.43%
$71,406 $12,485
Mar 18, 6 AM $0.0000292
+1.39%
$69,712 $12,737
Mar 18, 5 AM $0.0000288
+3.26%
$68,758 $12,636
Mar 18, 4 AM $0.0000287
-0.21%
$68,544 $13,214
Mar 18, 3 AM $0.0000288
-4.76%
$68,687 $13,342
Mar 18, 2 AM $0.0000302
+0.17%
$72,121 $13,575
Mar 18, 1 AM $0.0000301
+4.58%
$71,835 $13,662