Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000374
+0.00%
$ 89,102 $ 9,632
Mar 14, 4 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,701
Mar 14, 3 PM $ 0.0000374
+0.24%
$ 89,317 $ 9,764
Mar 14, 2 PM $ 0.0000374
-0.24%
$ 89,102 $ 9,709
Mar 14, 1 PM $ 0.0000374
-0.48%
$ 89,317 $ 9,740
Mar 14, 12 PM $ 0.0000376
-0.21%
$ 89,746 $ 9,695
Mar 14, 11 AM $ 0.0000377
+0.21%
$ 89,937 $ 9,586
Mar 14, 10 AM $ 0.0000376
-0.21%
$ 89,746 $ 9,540
Mar 14, 9 AM $ 0.0000377
+0.00%
$ 89,937 $ 9,555
Mar 14, 8 AM $ 0.0000377
+0.00%
$ 89,937 $ 9,732
Mar 14, 7 AM $ 0.0000377
+0.21%
$ 89,937 $ 9,770
Mar 14, 6 AM $ 0.0000376
+5.35%
$ 89,746 $ 9,750
Mar 14, 5 AM $ 0.0000357
+0.00%
$ 85,191 $ 9,641
Mar 14, 4 AM $ 0.0000357
+0.28%
$ 85,191 $ 9,533
Mar 14, 3 AM $ 0.0000356
+0.00%
$ 84,952 $ 9,595
Mar 14, 2 AM $ 0.0000355
-0.25%
$ 84,738 $ 9,563
Mar 14, 1 AM $ 0.0000356
-0.06%
$ 84,952 $ 9,625
Mar 14, 12 AM $ 0.0000355
-5.66%
$ 84,738 $ 9,579
Mar 13, 11 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,516
Mar 13, 10 PM $ 0.0000377
+0.21%
$ 90,008 $ 9,417
Mar 13, 9 PM $ 0.0000377
+0.00%
$ 89,818 $ 9,473
Mar 13, 8 PM $ 0.0000377
+0.00%
$ 89,818 $ 9,440
Mar 13, 7 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,404
Mar 13, 6 PM $ 0.0000377
+0.21%
$ 90,008 $ 9,381
Mar 13, 5 PM $ 0.0000377
-0.21%
$ 89,818 $ 9,395
Mar 13, 4 PM $ 0.0000377
+0.21%
$ 90,008 $ 9,310
Mar 13, 3 PM $ 0.0000377
+0.00%
$ 89,818 $ 9,383
Mar 13, 2 PM $ 0.0000377
+0.13%
$ 89,818 $ 9,398
Mar 13, 1 PM $ 0.0000377
+2.81%
$ 89,913 $ 9,427
Mar 13, 12 PM $ 0.0000376
-0.19%
$ 89,675 $ 9,430
Mar 13, 11 AM $ 0.0000377
+0.11%
$ 89,841 $ 9,475
Mar 13, 10 AM $ 0.0000376
+0.08%
$ 89,746 $ 9,539
Mar 13, 9 AM $ 0.0000376
+5.65%
$ 89,675 $ 9,527
Mar 13, 8 AM $ 0.0000356
+0.03%
$ 84,881 $ 9,305
Mar 13, 7 AM $ 0.0000356
+0.23%
$ 84,857 $ 9,381
Mar 13, 6 AM $ 0.0000355
-0.22%
$ 84,666 $ 9,434
Mar 13, 5 AM $ 0.0000356
+0.08%
$ 84,857 $ 9,457
Mar 13, 4 AM $ 0.0000355
-0.08%
$ 84,785 $ 9,577
Mar 13, 3 AM $ 0.0000356
-0.03%
$ 84,857 $ 9,454
Mar 13, 2 AM $ 0.0000356
-5.67%
$ 84,881 $ 9,441
Mar 13, 1 AM $ 0.0000377
+1.40%
$ 89,985 $ 9,252
Mar 13, 12 AM $ 0.0000372
-0.24%
$ 88,744 $ 9,358
Mar 12, 11 PM $ 0.0000373
+0.00%
$ 88,959 $ 9,464
Mar 12, 10 PM $ 0.0000373
-0.69%
$ 88,959 $ 9,557
Mar 12, 9 PM $ 0.0000376
+0.59%
$ 89,579 $ 9,581
Mar 12, 8 PM $ 0.0000373
-0.77%
$ 89,054 $ 9,641
Mar 12, 7 PM $ 0.0000376
+1.81%
$ 89,746 $ 9,616
Mar 12, 6 PM $ 0.000037
+0.00%
$ 88,148 $ 9,639
Mar 12, 5 PM $ 0.000037
+2.13%
$ 88,148 $ 9,571
Mar 12, 4 PM $ 0.0000362
-3.85%
$ 86,312 $ 9,648