Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000299
+0.00%
$ 71,239 $ 15,683
Mar 17, 10 PM $ 0.0000299
-0.47%
$ 71,239 $ 15,550
Mar 17, 9 PM $ 0.00003
+7.22%
$ 71,573 $ 15,469
Mar 17, 8 PM $ 0.0000273
+0.00%
$ 65,181 $ 14,801
Mar 17, 7 PM $ 0.0000273
-0.07%
$ 65,181 $ 14,778
Mar 17, 6 PM $ 0.0000274
+0.29%
$ 65,396 $ 14,600
Mar 17, 5 PM $ 0.0000273
-3.19%
$ 65,205 $ 14,435
Mar 17, 4 PM $ 0.0000282
-5.87%
$ 67,351 $ 14,287
Mar 17, 3 PM $ 0.00003
-0.50%
$ 71,549 $ 14,078
Mar 17, 2 PM $ 0.0000301
+7.33%
$ 71,907 $ 13,852
Mar 17, 1 PM $ 0.0000281
+35.57%
$ 66,994 $ 13,209
Mar 17, 12 PM $ 0.0000207
-2.54%
$ 49,416 $ 12,969
Mar 17, 11 AM $ 0.0000213
+3.71%
$ 50,704 $ 13,078
Mar 17, 10 AM $ 0.0000205
-10.48%
$ 48,892 $ 13,046
Mar 17, 9 AM $ 0.0000222
-9.19%
$ 53,042 $ 13,149
Mar 17, 8 AM $ 0.0000245
+6.11%
$ 58,408 $ 13,011
Mar 17, 7 AM $ 0.0000231
+7.45%
$ 55,045 $ 13,187
Mar 17, 6 AM $ 0.0000215
-8.60%
$ 51,229 $ 12,750
Mar 17, 5 AM $ 0.0000235
-17.54%
$ 56,047 $ 12,564
Mar 17, 1 AM $ 0.000028
-25.13%
$ 66,779 $ 9,912
Mar 17, 12 AM $ 0.0000374
-0.21%
$ 89,198 $ 9,334
Mar 16, 11 PM $ 0.0000375
+0.21%
$ 89,388 $ 9,372
Mar 16, 10 PM $ 0.0000374
-0.21%
$ 89,198 $ 9,390
Mar 16, 9 PM $ 0.0000375
+0.00%
$ 89,388 $ 9,411
Mar 16, 8 PM $ 0.0000375
+0.21%
$ 89,388 $ 9,381
Mar 16, 7 PM $ 0.0000374
+0.00%
$ 89,198 $ 8,976
Mar 16, 6 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,801
Mar 16, 5 PM $ 0.0000375
+0.00%
$ 89,388 $ 8,820
Mar 16, 4 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,876
Mar 16, 3 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,896
Mar 16, 2 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,904
Mar 16, 1 PM $ 0.0000374
-0.21%
$ 89,198 $ 8,964
Mar 16, 12 PM $ 0.0000375
+0.21%
$ 89,388 $ 8,931
Mar 16, 11 AM $ 0.0000374
+0.00%
$ 89,198 $ 8,819
Mar 16, 10 AM $ 0.0000374
+0.00%
$ 89,198 $ 8,887
Mar 16, 9 AM $ 0.0000374
+2.07%
$ 89,198 $ 8,935
Mar 16, 8 AM $ 0.0000366
-2.63%
$ 87,385 $ 8,937
Mar 16, 7 AM $ 0.0000376
-0.29%
$ 89,746 $ 8,832
Mar 16, 6 AM $ 0.0000377
+0.16%
$ 90,008 $ 8,680
Mar 16, 5 AM $ 0.0000377
+5.75%
$ 89,865 $ 8,743
Mar 16, 4 AM $ 0.0000356
+0.03%
$ 84,976 $ 8,727
Mar 16, 3 AM $ 0.0000356
+0.06%
$ 84,952 $ 8,836
Mar 16, 2 AM $ 0.0000356
-0.22%
$ 84,905 $ 8,764
Mar 16, 1 AM $ 0.0000357
+0.22%
$ 85,095 $ 8,703
Mar 16, 12 AM $ 0.0000356
-0.22%
$ 84,905 $ 8,922
Mar 15, 11 PM $ 0.0000357
-1.46%
$ 85,095 $ 8,824
Mar 15, 10 PM $ 0.0000362
+0.22%
$ 86,359 $ 8,846
Mar 15, 9 PM $ 0.0000361
-0.41%
$ 86,169 $ 8,827
Mar 15, 8 PM $ 0.0000363
-2.63%
$ 86,526 $ 8,920
Mar 15, 7 PM $ 0.0000373
-0.21%
$ 88,864 $ 9,383