Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6 $0.00504
-26.70%
$-- $46,665
Jul 30 $0.00708
-39.20%
$-- $54,236
Jul 23 $0.0115
+214.40%
$-- $55,805
Jul 16 $0.00363
+1.62%
$-- $49,333
Jul 9 $0.00355
-30.80%
$-- $45,290
Jul 2 $0.0051
+23.89%
$-- $45,938
Jun 25 $0.00407
-16.39%
$-- $42,965
Jun 18 $0.00518
-11.40%
$-- $45,840
Jun 11 $0.00572
-18.59%
$-- $46,933
Jun 4 $0.00817
-16.34%
$-- $45,745
May 28 $0.0098
-1.38%
$-- $51,982
May 21 $0.0103
-32.09%
$-- $55,515
May 14 $0.0156
+16.23%
$-- $58,900
May 7 $0.0129
-26.90%
$-- $64,055
Apr 30 $0.0179
+36.20%
$-- $65,744
Apr 23 $0.0138
-15.95%
$-- $63,690
Apr 16 $0.0123
+35.01%
$-- $57,823
Apr 9 $0.00846
+57.97%
$-- $50,857
Apr 2 $0.00533
-3.11%
$-- $48,720
Mar 26 $0.0064
-31.96%
$-- $54,417
Mar 19 $0.00933
-0.97%
$-- $60,027
Mar 12 $0.0123
-30.40%
$-- $61,295
Mar 5 $0.0168
-19.37%
$-- $72,553
Feb 26 $0.0227
-0.51%
$-- $33,050
Download