Refereum Historical Data

RFR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.0051
+23.89%
$ -- $ 45,938
Jun 25 $ 0.00407
-16.39%
$ -- $ 42,965
Jun 18 $ 0.00518
-11.40%
$ -- $ 45,840
Jun 11 $ 0.00572
-18.59%
$ -- $ 46,933
Jun 4 $ 0.00817
-16.34%
$ -- $ 45,745
May 28 $ 0.0098
-1.38%
$ -- $ 51,982
May 21 $ 0.0103
-32.09%
$ -- $ 55,515
May 14 $ 0.0156
+16.23%
$ -- $ 58,900
May 7 $ 0.0129
-26.90%
$ -- $ 64,055
Apr 30 $ 0.0179
+36.20%
$ -- $ 65,744
Apr 23 $ 0.0138
-15.95%
$ -- $ 63,690
Apr 16 $ 0.0123
+35.01%
$ -- $ 57,823
Apr 9 $ 0.00846
+57.97%
$ -- $ 50,857
Apr 2 $ 0.00533
-3.11%
$ -- $ 48,720
Mar 26 $ 0.0064
-31.96%
$ -- $ 54,417
Mar 19 $ 0.00933
-0.97%
$ -- $ 60,027
Mar 12 $ 0.0123
-30.40%
$ -- $ 61,295
Mar 5 $ 0.0168
-19.37%
$ -- $ 72,553
Feb 26 $ 0.0227
-0.51%
$ -- $ 33,050
Download