Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2026 $0.0₅208
-0.13%
$-- $0
Sep 7, 2026 $0.0₅208
-12.10%
$10,420 $0
Sep 4, 2026 $0.0₅576
-1.94%
$-- $3
Sep 3, 2026 $0.0₅588
+10.06%
$14,022 $3
Jul 12, 2026 $0.0₅507
+0.00%
$-- $0.01
Jul 11, 2026 $0.0₅507
+0.00%
$12,092 $0.01
Jun 9, 2026 $0.0₅507
+0.00%
$-- $0.01
Jun 8, 2026 $0.0₅507
+0.00%
$12,092 $0.01
May 25, 2026 $0.0₅507
+0.00%
$12,092 $0.001
May 24, 2026 $0.0₅507
+0.00%
$12,092 $0.001
Apr 11, 2026 $0.0₅507
+0.00%
$-- $2
Apr 10, 2026 $0.0₅507
+0.44%
$12,092 $2
Apr 9, 2026 $0.0₅505
-0.61%
$12,037 $0
Apr 2, 2026 $0.0₅13
+4.84%
$-- $5,096
Apr 1, 2026 $0.0₅124
-38.00%
$2,957 $4,542
Mar 31, 2026 $0.0₅187
-36.82%
$4,460 $3,037
Mar 30, 2026 $0.0₅296
-17.78%
$7,059 $1,628
Mar 29, 2026 $0.0₅36
-3.23%
$8,586 $1,206
Mar 28, 2026 $0.0₅372
-7.00%
$8,872 $19,748
Mar 27, 2026 $0.0₅4
-27.40%
$9,540 $4,264
Mar 26, 2026 $0.0₅55
-53.63%
$13,117 $14,611
Mar 25, 2026 $0.0000118
-62.87%
$28,238 $18,903
Mar 24, 2026 $0.0000319
+4.49%
$76,056 $9,612
Mar 23, 2026 $0.0000305
-3.72%
$72,789 $8,619
Mar 22, 2026 $0.0000317
-7.45%
$75,603 $7,144
Mar 21, 2026 $0.0000342
+18.23%
$81,685 $9,969
Mar 20, 2026 $0.000029
-0.10%
$69,092 $9,395
Mar 19, 2026 $0.000029
-0.62%
$69,164 $10,248
Mar 18, 2026 $0.0000292
-2.31%
$69,736 $11,012
Mar 17, 2026 $0.0000299
-20.30%
$71,239 $15,683
Mar 16, 2026 $0.0000375
+5.04%
$89,388 $9,372
Mar 15, 2026 $0.0000357
+0.14%
$85,095 $8,824
Mar 14, 2026 $0.0000356
-5.39%
$84,976 $9,812
Mar 13, 2026 $0.0000377
+0.97%
$89,818 $9,516
Mar 12, 2026 $0.0000373
+6.60%
$88,959 $9,464
Mar 11, 2026 $0.000035
-5.81%
$83,450 $9,448
Mar 10, 2026 $0.0000371
+3.28%
$88,601 $9,548
Mar 9, 2026 $0.000036
+3.15%
$85,787 $9,811
Mar 8, 2026 $0.0000349
-3.03%
$83,164 $9,937
Mar 7, 2026 $0.000036
+4.11%
$85,763 $9,801
Mar 6, 2026 $0.0000338
-3.46%
$80,540 $10,097
Mar 5, 2026 $0.000035
-5.79%
$83,426 $9,687
Mar 4, 2026 $0.0000371
+7.16%
$88,554 $10,260
Mar 3, 2026 $0.0000346
-7.43%
$82,639 $9,204
Mar 2, 2026 $0.0000374
+1.03%
$89,269 $9,142
Mar 1, 2026 $0.000037
-1.04%
$88,363 $9,661
Feb 28, 2026 $0.0000374
+14.25%
$89,293 $9,726
Feb 27, 2026 $0.0000328
+0.83%
$78,155 $9,689
Feb 26, 2026 $0.0000346
-4.74%
$82,496 $9,447
Feb 25, 2026 $0.0000362
+6.56%
$86,383 $9,821
Download