Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 5 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 4 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 3 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 2 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 1 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 11, 12 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 11 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 10 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 9 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 8 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 7 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 6 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 5 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 4 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 3 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 2 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 1 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 12 PM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 11 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 10 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 9 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 8 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 7 AM $ 0.0₅507
+0.00%
$ 12,092 $ 2
Apr 10, 6 AM $ 0.0₅507
+0.21%
$ 12,092 $ 2
Apr 10, 5 AM $ 0.0₅506
+0.00%
$ 12,066 $ 0
Apr 10, 4 AM $ 0.0₅506
+0.11%
$ 12,058 $ 0
Apr 10, 3 AM $ 0.0₅505
-0.06%
$ 12,045 $ 0
Apr 10, 2 AM $ 0.0₅505
-0.16%
$ 12,055 $ 0
Apr 10, 1 AM $ 0.0₅506
+0.23%
$ 12,078 $ 0
Apr 10, 12 AM $ 0.0₅505
+0.12%
$ 12,053 $ 0
Apr 9, 11 PM $ 0.0₅505
-0.24%
$ 12,037 $ 0
Apr 9, 10 PM $ 0.0₅506
-0.28%
$ 12,077 $ 0
Apr 2, 4 AM $ 0.0₅13
+0.00%
$ 3,100 $ 5,096
Apr 2, 3 AM $ 0.0₅13
+0.00%
$ 3,100 $ 5,531
Apr 2, 2 AM $ 0.0₅123
-10.87%
$ 2,934 $ 5,466
Apr 2, 1 AM $ 0.0₅138
+11.29%
$ 3,291 $ 4,986
Apr 2, 12 AM $ 0.0₅124
+0.00%
$ 2,957 $ 4,720
Apr 1, 11 PM $ 0.0₅124
-4.62%
$ 2,957 $ 4,542
Apr 1, 10 PM $ 0.0₅131
-2.96%
$ 3,124 $ 4,198
Apr 1, 9 PM $ 0.0₅123
+0.00%
$ 2,934 $ 4,090
Apr 1, 8 PM $ 0.0₅123
-12.14%
$ 2,934 $ 4,089
Apr 1, 7 PM $ 0.0₅14
+0.00%
$ 3,339 $ 3,691
Apr 1, 6 PM $ 0.0₅156
+0.00%
$ 3,721 $ 3,653
Apr 1, 5 PM $ 0.0₅156
+0.00%
$ 3,721 $ 3,655
Apr 1, 4 PM $ 0.0₅157
-5.42%
$ 3,744 $ 3,502
Apr 1, 3 PM $ 0.0₅166
+0.00%
$ 3,959 $ 3,294
Apr 1, 2 PM $ 0.0₅166
+0.00%
$ 3,959 $ 2,929
Apr 1, 1 PM $ 0.0₅166
+5.73%
$ 3,959 $ 2,518
Apr 1, 12 PM $ 0.0₅157
+0.00%
$ 3,744 $ 2,664
Download