Refereum Historical Data

RFR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅507
-0.16%
$ -- $ 4
Mar 30 $ 0.0₅13
-63.89%
$ -- $ 14,303
Mar 23 $ 0.0₅36
-88.64%
$ 8,586 $ 76,964
Mar 16 $ 0.0000317
-11.15%
$ 75,603 $ 72,823
Mar 9 $ 0.0000357
+2.32%
$ 85,095 $ 66,423
Mar 2 $ 0.000036
-2.94%
$ 83,164 $ 58,190
Feb 23 $ 0.000037
+4.48%
$ 88,363 $ 68,831
Feb 16 $ 0.0000304
+2.91%
$ 84,571 $ 62,843
Feb 9 $ 0.000029
+10.08%
$ 70,380 $ 59,644
Feb 2 $ 0.0000283
-1.73%
$ 62,915 $ 91,253
Jan 26 $ 0.0000288
+0.24%
$ 68,806 $ 82,961
Jan 19 $ 0.0000263
-11.43%
$ 68,639 $ 73,666
Jan 12 $ 0.0000262
+8.35%
$ 70,547 $ 77,972
Jan 5 $ 0.0000183
-22.39%
$ 57,716 $ 77,653
Dec 29 $ 0.0000202
+38.44%
$ 56,237 $ 79,260
Dec 22 $ 0.0000117
-4.11%
$ 34,868 $ 70,616
Dec 15 $ 0.0000121
+8.00%
$ 29,049 $ 35,202
Dec 1 $ 0.0000117
-10.99%
$ -- $ 0.01
Nov 24 $ 0.0000143
+0.00%
$ -- $ 50
Nov 17 $ 0.0000144
-10.43%
$ -- $ 32
Nov 10 $ 0.0000162
-3.76%
$ 38,213 $ 4
Nov 3 $ 0.0000173
+3.29%
$ -- $ 15
Oct 13 $ 0.0000181
-2.28%
$ -- $ 0
Oct 6 $ 0.000018
+0.00%
$ -- $ 3
Sep 22 $ 0.0000194
-1.21%
$ -- $ 9
Sep 15 $ 0.00002
+0.00%
$ 46,939 $ 0
Sep 8 $ 0.00002
+0.00%
$ 47,604 $ 7
Sep 1 $ 0.000021
+0.00%
$ -- $ 40
Aug 18 $ 0.000023
+1.61%
$ -- $ 0
Aug 11 $ 0.0000271
-4.85%
$ -- $ 50,772
Aug 4 $ 0.0000284
+8.44%
$ 67,876 $ 312,583
Jul 28 $ 0.0000262
+2.18%
$ 62,510 $ 536,903
Jul 21 $ 0.000028
+10.74%
$ 61,127 $ 477,208
Jul 14 $ 0.0000262
+1.08%
$ 60,411 $ 484,955
Jul 7 $ 0.0000241
-11.56%
$ 61,818 $ 467,875
Jun 30 $ 0.0000286
+4.84%
$ 66,922 $ 377,383
Jun 23 $ 0.0000239
-3.13%
$ 65,038 $ 347,684
Jun 16 $ 0.0000237
-12.80%
$ 58,765 $ 584,809
Jun 9 $ 0.0000277
+15.18%
$ 64,847 $ 633,378
Jun 2 $ 0.0000238
-2.85%
$ 57,287 $ 573,305
May 26 $ 0.0000246
+4.73%
$ 58,575 $ 654,856
May 19 $ 0.0000228
-13.17%
$ 55,951 $ 278,026
May 12 $ 0.0000238
-0.33%
$ 62,628 $ 160,149
May 5 $ 0.0000259
-13.53%
$ 56,886 $ 111,211
Apr 28 $ 0.0000227
-2.24%
$ 54,043 $ 117,047
Apr 21 $ 0.0000232
+16.48%
$ 55,283 $ 215,034
Apr 14 $ 0.0000201
-2.57%
$ 47,485 $ 316,022
Apr 7 $ 0.0000209
+10.19%
$ 49,178 $ 144,831
Mar 31 $ 0.0000189
-26.59%
$ 45,171 $ 10,142
Mar 24 $ 0.0000197
+1.65%
$ 61,532 $ 1,769
Download