Fox Market Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today $3.54
+0.00%
$-- $165,953
Yesterday $3.61
-7.48%
$-- $155,076
Sep 15, 2026 $3.9
-4.12%
$-- $128,338
Sep 14, 2026 $4.07
-1.97%
$-- $103,923
Sep 13, 2026 $4.15
-0.07%
$-- $108,385
Sep 12, 2026 $4.15
-2.66%
$-- $138,114
Sep 11, 2026 $4.27
-4.64%
$-- $102,131
Sep 10, 2026 $4.47
-6.22%
$-- $154,038
Sep 9, 2026 $4.77
-6.90%
$-- $181,066
Sep 8, 2026 $5.12
-3.75%
$-- $101,628
Sep 7, 2026 $5.32
-3.90%
$-- $114,283
Sep 6, 2026 $5.54
-2.27%
$-- $119,366
Sep 5, 2026 $5.67
-4.20%
$-- $134,898
Sep 4, 2026 $5.92
-2.37%
$-- $120,026
Sep 3, 2026 $6.06
-1.07%
$-- $101,826
Sep 2, 2026 $6.13
-0.35%
$-- $117,356
Sep 1, 2026 $6.15
-2.16%
$-- $106,723
Aug 31, 2026 $6.29
-0.27%
$-- $116,550
Aug 30, 2026 $6.34
-2.57%
$-- $98,367
Aug 29, 2026 $6.5
-0.50%
$-- $66,359
Aug 28, 2026 $6.54
+1.40%
$-- $128,239
Aug 27, 2026 $6.45
+2.25%
$-- $166,143
Aug 26, 2026 $6.31
+2.95%
$-- $114,583
Aug 25, 2026 $6.13
+1.30%
$-- $83,196
Aug 24, 2026 $6.05
+1.31%
$-- $58,858
Aug 23, 2026 $5.97
-0.11%
$-- $57,573
Aug 22, 2026 $5.98
+2.48%
$-- $75,476
Aug 21, 2026 $5.83
+0.42%
$-- $35,898
Aug 20, 2026 $5.81
+2.71%
$-- $88,306
Aug 19, 2026 $5.66
+0.67%
$-- $42,608
Download