Fox Market Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $3.54
+0.00%
$-- $165,969
Today, at 1 AM $3.57
-0.61%
$-- $154,957
Today, at 12 AM $3.59
-0.38%
$-- $154,019
Yesterday, at 11 PM $3.61
-0.05%
$-- $155,076
Yesterday, at 10 PM $3.61
-0.19%
$-- $155,549
Yesterday, at 9 PM $3.62
-0.02%
$-- $154,082
Yesterday, at 8 PM $3.62
-0.07%
$-- $154,624
Yesterday, at 7 PM $3.62
-0.01%
$-- $155,287
Yesterday, at 6 PM $3.62
-0.01%
$-- $155,875
Yesterday, at 5 PM $3.62
-0.41%
$-- $167,882
Yesterday, at 4 PM $3.64
-0.21%
$-- $169,779
Yesterday, at 3 PM $3.64
-0.41%
$-- $156,886
Yesterday, at 2 PM $3.66
-0.68%
$-- $157,071
Yesterday, at 1 PM $3.68
-0.72%
$-- $156,562
Yesterday, at 12 PM $3.71
-0.30%
$-- $157,281
Yesterday, at 11 AM $3.72
-0.10%
$-- $159,774
Yesterday, at 10 AM $3.73
-0.37%
$-- $162,559
Yesterday, at 9 AM $3.74
-0.36%
$-- $162,494
Yesterday, at 8 AM $3.76
-0.74%
$-- $157,863
Yesterday, at 7 AM $3.78
-0.45%
$-- $146,233
Yesterday, at 6 AM $3.8
-0.25%
$-- $143,341
Yesterday, at 5 AM $3.81
-0.24%
$-- $142,400
Yesterday, at 4 AM $3.82
-0.19%
$-- $138,249
Yesterday, at 3 AM $3.83
-0.35%
$-- $134,309
Yesterday, at 2 AM $3.84
-0.53%
$-- $133,515
Yesterday, at 1 AM $3.86
-0.50%
$-- $134,971
Yesterday, at 12 AM $3.88
-0.53%
$-- $133,404
Sep 15, 11 PM $3.9
-0.13%
$-- $128,338
Sep 15, 10 PM $3.9
-0.08%
$-- $127,920
Sep 15, 9 PM $3.91
-0.05%
$-- $127,648
Sep 15, 8 PM $3.91
-0.16%
$-- $126,870
Sep 15, 7 PM $3.92
-0.05%
$-- $125,023
Sep 15, 6 PM $3.92
-0.26%
$-- $124,531
Sep 15, 5 PM $3.93
-0.38%
$-- $117,206
Sep 15, 4 PM $3.94
-0.08%
$-- $106,055
Sep 15, 3 PM $3.95
-0.30%
$-- $105,449
Sep 15, 2 PM $3.96
-0.43%
$-- $104,958
Sep 15, 1 PM $3.98
+0.29%
$-- $103,308
Sep 15, 12 PM $3.96
-0.29%
$-- $97,893
Sep 15, 11 AM $3.98
-0.18%
$-- $95,895
Sep 15, 10 AM $3.98
-0.08%
$-- $94,254
Sep 15, 9 AM $3.99
-0.15%
$-- $91,514
Sep 15, 8 AM $3.99
-0.21%
$-- $91,877
Sep 15, 7 AM $4
-0.15%
$-- $90,584
Sep 15, 6 AM $4.01
-0.17%
$-- $92,607
Sep 15, 5 AM $4.01
-0.15%
$-- $97,104
Sep 15, 4 AM $4.02
-0.09%
$-- $99,499
Sep 15, 3 AM $4.02
-0.35%
$-- $97,844
Sep 15, 2 AM $4.04
-0.30%
$-- $100,603
Sep 15, 1 AM $4.05
-0.19%
$-- $103,308
Download