Fox Market Historical Data

FOX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $6.52
-0.11%
$-- $70,256
Aug 29, 3 PM $6.53
-0.07%
$-- $67,808
Aug 29, 2 PM $6.53
-0.09%
$-- $72,567
Aug 29, 1 PM $6.54
-0.32%
$-- $78,059
Aug 29, 12 PM $6.56
+0.11%
$-- $84,085
Aug 29, 11 AM $6.55
+0.00%
$-- $83,656
Aug 29, 10 AM $6.55
-0.10%
$-- $88,761
Aug 29, 9 AM $6.56
+0.00%
$-- $92,343
Aug 29, 8 AM $6.56
+0.15%
$-- $92,223
Aug 29, 7 AM $6.55
+0.17%
$-- $94,714
Aug 29, 6 AM $6.53
+0.10%
$-- $97,192
Aug 29, 5 AM $6.52
-0.24%
$-- $106,199
Aug 29, 4 AM $6.54
-0.03%
$-- $115,286
Aug 29, 3 AM $6.54
-0.07%
$-- $121,724
Aug 29, 2 AM $6.55
+0.19%
$-- $122,780
Aug 29, 1 AM $6.54
-0.06%
$-- $127,885
Aug 29, 12 AM $6.54
+0.04%
$-- $128,760
Aug 28, 11 PM $6.54
-0.04%
$-- $128,700
Aug 28, 10 PM $6.54
+0.00%
$-- $128,239
Aug 28, 9 PM $6.54
-0.02%
$-- $128,326
Aug 28, 8 PM $6.54
-0.02%
$-- $128,773
Aug 28, 7 PM $6.54
+0.00%
$-- $128,921
Aug 28, 6 PM $6.54
-0.01%
$-- $131,732
Aug 28, 5 PM $6.54
-0.19%
$-- $135,187
Aug 28, 4 PM $6.55
-0.12%
$-- $136,698
Aug 28, 3 PM $6.55
-0.07%
$-- $138,266
Aug 28, 2 PM $6.56
+0.21%
$-- $138,799
Aug 28, 1 PM $6.54
-0.17%
$-- $143,391
Aug 28, 12 PM $6.56
+0.03%
$-- $149,361
Aug 28, 11 AM $6.55
+0.32%
$-- $154,666
Aug 28, 10 AM $6.53
+0.29%
$-- $155,020
Aug 28, 9 AM $6.51
+0.19%
$-- $164,763
Aug 28, 8 AM $6.5
+0.26%
$-- $172,822
Aug 28, 7 AM $6.48
+0.24%
$-- $168,296
Aug 28, 6 AM $6.47
-0.02%
$-- $167,291
Aug 28, 5 AM $6.47
+0.19%
$-- $166,885
Aug 28, 4 AM $6.46
+0.02%
$-- $160,718
Aug 28, 3 AM $6.46
-0.12%
$-- $155,541
Aug 28, 2 AM $6.47
+0.21%
$-- $159,350
Aug 28, 1 AM $6.45
-0.03%
$-- $157,725
Aug 28, 12 AM $6.45
+0.07%
$-- $162,923
Aug 27, 11 PM $6.45
-0.01%
$-- $160,943
Aug 27, 10 PM $6.45
-0.02%
$-- $166,143
Aug 27, 9 PM $6.45
-0.06%
$-- $166,064
Aug 27, 8 PM $6.45
-0.01%
$-- $165,453
Aug 27, 7 PM $6.46
+0.19%
$-- $165,916
Aug 27, 6 PM $6.44
+0.33%
$-- $162,964
Aug 27, 5 PM $6.42
+0.16%
$-- $158,804
Aug 27, 4 PM $6.41
-0.03%
$-- $154,119
Aug 27, 3 PM $6.41
+0.26%
$-- $157,205