Fox Market Historical Data

FOX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $6.41
+0.26%
$-- $157,205
Aug 27, 2 PM $6.39
-0.09%
$-- $157,642
Aug 27, 1 PM $6.4
+0.19%
$-- $157,517
Aug 27, 12 PM $6.39
+0.39%
$-- $155,266
Aug 27, 11 AM $6.36
+0.27%
$-- $159,408
Aug 27, 10 AM $6.35
+0.18%
$-- $153,020
Aug 27, 9 AM $6.34
+0.36%
$-- $139,038
Aug 27, 8 AM $6.32
+0.18%
$-- $128,990
Aug 27, 7 AM $6.31
+0.38%
$-- $129,603
Aug 27, 6 AM $6.28
-0.11%
$-- $132,066
Aug 27, 5 AM $6.29
+0.31%
$-- $132,965
Aug 27, 4 AM $6.27
-0.07%
$-- $131,492
Aug 27, 3 AM $6.28
-0.11%
$-- $131,727
Aug 27, 2 AM $6.28
-0.12%
$-- $126,526
Aug 27, 1 AM $6.29
-0.17%
$-- $120,292
Aug 27, 12 AM $6.3
-0.10%
$-- $120,829
Aug 26, 11 PM $6.31
+0.04%
$-- $119,482
Aug 26, 10 PM $6.31
-0.01%
$-- $114,583
Aug 26, 9 PM $6.31
-0.01%
$-- $114,688
Aug 26, 8 PM $6.31
+0.00%
$-- $115,121
Aug 26, 7 PM $6.31
-0.03%
$-- $114,583
Aug 26, 6 PM $6.31
-0.01%
$-- $114,101
Aug 26, 5 PM $6.31
+0.04%
$-- $114,051
Aug 26, 4 PM $6.31
+0.32%
$-- $117,445
Aug 26, 3 PM $6.29
+0.47%
$-- $115,981
Aug 26, 2 PM $6.26
+0.60%
$-- $111,081
Aug 26, 1 PM $6.22
+0.22%
$-- $98,698
Aug 26, 12 PM $6.2
+0.35%
$-- $87,337
Aug 26, 11 AM $6.18
+0.07%
$-- $77,571
Aug 26, 10 AM $6.18
+0.02%
$-- $78,418
Aug 26, 9 AM $6.18
+0.08%
$-- $77,731
Aug 26, 8 AM $6.17
+0.27%
$-- $78,948
Aug 26, 7 AM $6.16
+0.82%
$-- $75,634
Aug 26, 6 AM $6.11
-0.02%
$-- $69,116
Aug 26, 5 AM $6.11
+0.26%
$-- $81,564
Aug 26, 4 AM $6.09
-0.10%
$-- $81,954
Aug 26, 3 AM $6.1
-0.09%
$-- $80,940
Aug 26, 2 AM $6.1
-0.15%
$-- $84,061
Aug 26, 1 AM $6.11
-0.24%
$-- $87,473
Aug 26, 12 AM $6.13
+0.03%
$-- $82,603
Aug 25, 11 PM $6.13
-0.05%
$-- $82,937
Aug 25, 10 PM $6.13
+0.01%
$-- $83,196
Aug 25, 9 PM $6.13
-0.02%
$-- $83,446
Aug 25, 8 PM $6.13
+0.00%
$-- $82,882
Aug 25, 7 PM $6.13
+0.00%
$-- $82,857
Aug 25, 6 PM $6.13
-0.01%
$-- $82,870
Aug 25, 5 PM $6.13
+0.05%
$-- $83,073
Aug 25, 4 PM $6.13
+0.03%
$-- $78,766
Aug 25, 3 PM $6.13
-0.08%
$-- $78,557
Aug 25, 2 PM $6.13
+0.06%
$-- $81,062