Fox Market Historical Data

FOX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $6.13
+0.06%
$-- $81,062
Aug 25, 1 PM $6.12
+0.08%
$-- $81,491
Aug 25, 12 PM $6.12
-0.03%
$-- $83,529
Aug 25, 11 AM $6.12
-0.01%
$-- $83,892
Aug 25, 10 AM $6.12
-0.01%
$-- $82,714
Aug 25, 9 AM $6.12
-0.17%
$-- $84,005
Aug 25, 8 AM $6.13
+0.03%
$-- $83,675
Aug 25, 7 AM $6.13
-0.35%
$-- $85,256
Aug 25, 6 AM $6.16
+2.01%
$-- $82,915
Aug 25, 5 AM $6.04
+0.15%
$-- $63,185
Aug 25, 4 AM $6.03
+0.00%
$-- $65,182
Aug 25, 3 AM $6.03
-0.07%
$-- $67,380
Aug 25, 2 AM $6.04
+0.07%
$-- $63,237
Aug 25, 1 AM $6.04
-0.13%
$-- $56,356
Aug 25, 12 AM $6.05
-0.04%
$-- $59,080
Aug 24, 11 PM $6.05
-0.01%
$-- $58,858
Aug 24, 10 PM $6.05
-0.01%
$-- $58,418
Aug 24, 9 PM $6.05
+0.00%
$-- $57,861
Aug 24, 8 PM $6.05
+0.00%
$-- $58,317
Aug 24, 6 PM $6.05
+0.01%
$-- $59,004
Aug 24, 5 PM $6.05
-0.01%
$-- $59,764
Aug 24, 4 PM $6.05
+0.21%
$-- $59,349
Aug 24, 3 PM $6.04
+0.06%
$-- $63,927
Aug 24, 2 PM $6.03
-0.01%
$-- $61,294
Aug 24, 1 PM $6.03
+0.13%
$-- $69,057
Aug 24, 12 PM $6.03
-0.01%
$-- $67,377
Aug 24, 11 AM $6.03
+0.05%
$-- $67,703
Aug 24, 10 AM $6.02
-0.06%
$-- $71,344
Aug 24, 9 AM $6.03
+0.12%
$-- $74,388
Aug 24, 8 AM $6.02
-0.01%
$-- $72,026
Aug 24, 7 AM $6.02
-0.05%
$-- $68,623
Aug 24, 6 AM $6.02
+0.42%
$-- $71,043
Aug 24, 5 AM $6
+0.59%
$-- $67,050
Aug 24, 4 AM $5.96
-0.09%
$-- $61,815
Aug 24, 3 AM $5.97
-0.03%
$-- $60,449
Aug 24, 2 AM $5.97
+0.01%
$-- $61,574
Aug 24, 1 AM $5.97
+0.02%
$-- $61,970
Aug 24, 12 AM $5.97
-0.06%
$-- $57,167
Aug 23, 11 PM $5.97
+0.00%
$-- $57,573
Aug 23, 10 PM $5.97
+0.00%
$-- $57,616
Aug 23, 9 PM $5.97
+0.00%
$-- $57,672
Aug 23, 8 PM $5.97
-0.01%
$-- $57,686
Aug 23, 7 PM $5.97
+0.00%
$-- $57,585
Aug 23, 6 PM $5.97
-0.07%
$-- $56,780
Aug 23, 5 PM $5.98
-0.01%
$-- $56,896
Aug 23, 4 PM $5.98
+0.06%
$-- $72,800
Aug 23, 3 PM $5.98
+0.01%
$-- $68,523
Aug 23, 2 PM $5.97
-0.22%
$-- $67,261
Aug 23, 1 PM $5.99
+0.12%
$-- $62,511
Aug 23, 12 PM $5.98
+0.17%
$-- $63,957