Fox Market Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $5.97
-0.03%
$-- $64,315
Aug 23, 10 AM $5.97
+0.36%
$-- $61,889
Aug 23, 9 AM $5.95
-0.01%
$-- $58,343
Aug 23, 8 AM $5.95
+0.02%
$-- $62,262
Aug 23, 7 AM $5.95
-0.21%
$-- $63,710
Aug 23, 6 AM $5.96
-0.08%
$-- $64,743
Aug 23, 5 AM $5.96
-0.13%
$-- $68,065
Aug 23, 4 AM $5.97
+0.20%
$-- $66,323
Aug 23, 3 AM $5.96
-0.18%
$-- $66,607
Aug 23, 2 AM $5.97
-0.08%
$-- $74,793
Aug 23, 1 AM $5.97
+0.01%
$-- $75,049
Aug 23, 12 AM $5.97
-0.06%
$-- $75,736
Aug 22, 11 PM $5.98
+0.01%
$-- $75,476
Aug 22, 10 PM $5.98
+0.00%
$-- $75,641
Aug 22, 9 PM $5.98
-0.02%
$-- $76,604
Aug 22, 8 PM $5.98
+0.00%
$-- $76,293
Aug 22, 7 PM $5.98
+0.00%
$-- $76,257
Aug 22, 5 PM $5.98
+0.62%
$-- $76,407
Aug 22, 4 PM $5.94
-0.11%
$-- $57,816
Aug 22, 3 PM $5.95
+0.00%
$-- $55,810
Aug 22, 2 PM $5.95
+0.03%
$-- $56,711
Aug 22, 1 PM $5.95
+0.19%
$-- $54,707
Aug 22, 12 PM $5.94
-0.06%
$-- $54,485
Aug 22, 11 AM $5.94
+0.04%
$-- $53,305
Aug 22, 10 AM $5.94
+0.15%
$-- $52,402
Aug 22, 9 AM $5.93
+0.25%
$-- $52,541
Aug 22, 8 AM $5.92
+0.07%
$-- $49,327
Aug 22, 7 AM $5.91
+0.37%
$-- $47,706
Aug 22, 6 AM $5.89
+0.14%
$-- $43,895
Aug 22, 5 AM $5.88
+0.03%
$-- $40,964
Aug 22, 4 AM $5.88
+0.00%
$-- $41,340
Aug 22, 3 AM $5.88
+0.94%
$-- $43,190
Aug 22, 2 AM $5.83
-0.01%
$-- $35,533
Aug 22, 1 AM $5.83
-0.07%
$-- $35,871
Aug 22, 12 AM $5.83
-0.06%
$-- $35,477
Aug 21, 11 PM $5.83
-0.01%
$-- $35,898
Aug 21, 10 PM $5.83
-0.02%
$-- $35,678
Aug 21, 9 PM $5.84
+0.00%
$-- $34,665
Aug 21, 7 PM $5.84
+0.00%
$-- $34,737
Aug 21, 6 PM $5.84
-0.01%
$-- $34,726
Aug 21, 5 PM $5.84
+0.00%
$-- $34,623
Aug 21, 4 PM $5.84
+0.00%
$-- $35,020
Aug 21, 3 PM $5.84
-0.02%
$-- $36,252
Aug 21, 2 PM $5.83
+0.16%
$-- $35,440
Aug 21, 1 PM $5.82
+0.18%
$-- $35,506
Aug 21, 12 PM $5.81
+0.04%
$-- $38,855
Aug 21, 11 AM $5.81
-0.01%
$-- $43,381
Aug 21, 10 AM $5.81
+0.10%
$-- $70,840
Aug 21, 9 AM $5.8
+0.11%
$-- $69,013
Aug 21, 8 AM $5.8
+0.00%
$-- $69,821