Fox Market Historical Data

FOX Page 13
Download
Date Close Price change Market cap Trading volume
1:35 AM $3.57
+0.00%
$-- $153,951
1:34 AM $3.57
+0.00%
$-- $154,163
1:33 AM $3.57
-0.02%
$-- $153,891
1:32 AM $3.57
+0.00%
$-- $154,243
1:31 AM $3.57
+0.00%
$-- $154,977
1:30 AM $3.57
-0.01%
$-- $155,259
1:29 AM $3.57
+0.00%
$-- $155,228
1:28 AM $3.57
+0.00%
$-- $155,214
1:27 AM $3.57
+0.00%
$-- $155,159
1:26 AM $3.57
+0.00%
$-- $155,148
1:25 AM $3.57
+0.00%
$-- $155,144
1:24 AM $3.57
-0.01%
$-- $155,029
1:23 AM $3.57
-0.02%
$-- $154,822
1:22 AM $3.58
-0.04%
$-- $154,501
1:21 AM $3.58
-0.01%
$-- $155,122
1:20 AM $3.58
-0.04%
$-- $154,524
1:19 AM $3.58
-0.01%
$-- $154,464
1:18 AM $3.58
+0.00%
$-- $154,395
1:17 AM $3.58
-0.03%
$-- $154,134
1:16 AM $3.58
+0.05%
$-- $153,617
1:15 AM $3.58
-0.01%
$-- $153,556
1:14 AM $3.58
-0.03%
$-- $153,261
1:13 AM $3.58
+0.00%
$-- $153,302
1:12 AM $3.58
+0.00%
$-- $153,385
1:11 AM $3.58
-0.03%
$-- $153,311
1:10 AM $3.58
+0.00%
$-- $153,248
1:09 AM $3.58
+0.00%
$-- $153,319
1:08 AM $3.58
-0.02%
$-- $153,049
1:07 AM $3.58
-0.01%
$-- $153,267
1:06 AM $3.58
+0.00%
$-- $154,395
1:05 AM $3.58
+0.01%
$-- $154,410
1:04 AM $3.58
-0.02%
$-- $154,147
1:03 AM $3.59
+0.02%
$-- $154,051
1:02 AM $3.58
+0.00%
$-- $153,894
1:01 AM $3.59
-0.01%
$-- $154,118
1:00 AM $3.59
+0.00%
$-- $153,997
12:59 AM $3.59
-0.01%
$-- $154,019
12:58 AM $3.59
+0.00%
$-- $153,930
12:57 AM $3.59
-0.01%
$-- $154,018
12:56 AM $3.59
-0.01%
$-- $154,100
12:55 AM $3.59
+0.00%
$-- $154,183
12:54 AM $3.59
+0.00%
$-- $154,290
12:53 AM $3.59
-0.01%
$-- $154,289
12:52 AM $3.59
+0.01%
$-- $154,498
12:51 AM $3.59
-0.05%
$-- $154,031
12:50 AM $3.59
+0.00%
$-- $154,164
12:49 AM $3.59
-0.01%
$-- $154,040
12:48 AM $3.59
+0.02%
$-- $153,750
12:47 AM $3.59
-0.01%
$-- $153,781
12:46 AM $3.59
-0.01%
$-- $153,945