Fox Market Historical Data

FOX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $5.8
+0.00%
$-- $69,821
Aug 21, 7 AM $5.8
-0.07%
$-- $69,664
Aug 21, 6 AM $5.8
+0.13%
$-- $70,464
Aug 21, 5 AM $5.79
-0.08%
$-- $70,213
Aug 21, 4 AM $5.8
-0.43%
$-- $90,986
Aug 21, 3 AM $5.82
+0.12%
$-- $93,009
Aug 21, 2 AM $5.82
+0.06%
$-- $91,377
Aug 21, 1 AM $5.82
+0.05%
$-- $90,220
Aug 21, 12 AM $5.81
+0.06%
$-- $89,330
Aug 20, 11 PM $5.81
+0.00%
$-- $88,306
Aug 20, 10 PM $5.81
+0.00%
$-- $89,089
Aug 20, 9 PM $5.81
+0.00%
$-- $89,587
Aug 20, 8 PM $5.81
+0.00%
$-- $89,562
Aug 20, 7 PM $5.81
+0.00%
$-- $89,385
Aug 20, 6 PM $5.81
+0.00%
$-- $89,519
Aug 20, 5 PM $5.81
-0.02%
$-- $89,519
Aug 20, 4 PM $5.81
-0.05%
$-- $89,386
Aug 20, 3 PM $5.81
+0.02%
$-- $88,433
Aug 20, 2 PM $5.81
+0.09%
$-- $90,674
Aug 20, 1 PM $5.81
+0.00%
$-- $92,139
Aug 20, 12 PM $5.81
-0.12%
$-- $89,885
Aug 20, 11 AM $5.82
+1.18%
$-- $97,230
Aug 20, 10 AM $5.75
+0.00%
$-- $68,853
Aug 20, 9 AM $5.75
+0.10%
$-- $68,312
Aug 20, 8 AM $5.74
+0.06%
$-- $69,136
Aug 20, 7 AM $5.74
-0.11%
$-- $69,726
Aug 20, 6 AM $5.75
+0.05%
$-- $68,706
Aug 20, 5 AM $5.75
+2.03%
$-- $57,044
Aug 20, 4 AM $5.63
-0.44%
$-- $45,539
Aug 20, 3 AM $5.66
-0.07%
$-- $41,059
Aug 20, 2 AM $5.66
+0.04%
$-- $39,588
Aug 20, 1 AM $5.65
+0.00%
$-- $43,938
Aug 20, 12 AM $5.65
-0.02%
$-- $42,707
Aug 19, 11 PM $5.66
-0.05%
$-- $42,608
Aug 19, 10 PM $5.66
-0.03%
$-- $41,509
Aug 19, 9 PM $5.66
+0.00%
$-- $40,997
Aug 19, 8 PM $5.66
+0.00%
$-- $40,995
Aug 19, 7 PM $5.66
-0.01%
$-- $40,938
Aug 19, 6 PM $5.66
+0.00%
$-- $40,825
Aug 19, 5 PM $5.66
-0.01%
$-- $40,976
Aug 19, 4 PM $5.66
+0.00%
$-- $40,867
Aug 19, 3 PM $5.66
+0.18%
$-- $41,306
Aug 19, 2 PM $5.65
+0.10%
$-- $38,479
Aug 19, 1 PM $5.64
-0.52%
$-- $32,264
Aug 19, 12 PM $5.67
+0.55%
$-- $28,890
Aug 19, 11 AM $5.65
-0.27%
$-- $18,895
Aug 19, 10 AM $5.66
+0.00%
$-- $16,565
Aug 19, 9 AM $5.66
+0.09%
$-- $15,098
Aug 19, 8 AM $5.66
+0.10%
$-- $12,995
Aug 19, 7 AM $5.65
-0.03%
$-- $11,436