Fox Market Historical Data

FOX Page 15
Download
Date Close Price change Market cap Trading volume
1:19 AM $3.58
-0.01%
$-- $154,464
1:18 AM $3.58
+0.00%
$-- $154,395
1:17 AM $3.58
-0.03%
$-- $154,134
1:16 AM $3.58
+0.05%
$-- $153,617
1:15 AM $3.58
-0.01%
$-- $153,556
1:14 AM $3.58
-0.03%
$-- $153,261
1:13 AM $3.58
+0.00%
$-- $153,302
1:12 AM $3.58
+0.00%
$-- $153,385
1:11 AM $3.58
-0.03%
$-- $153,311
1:10 AM $3.58
+0.00%
$-- $153,248
1:09 AM $3.58
+0.00%
$-- $153,319
1:08 AM $3.58
-0.02%
$-- $153,049
1:07 AM $3.58
-0.01%
$-- $153,267
1:06 AM $3.58
+0.00%
$-- $154,395
1:05 AM $3.58
+0.01%
$-- $154,410
1:04 AM $3.58
-0.02%
$-- $154,147
1:03 AM $3.59
+0.02%
$-- $154,051
1:02 AM $3.58
+0.00%
$-- $153,894
1:01 AM $3.59
-0.01%
$-- $154,118
1:00 AM $3.59
+0.00%
$-- $153,997
12:59 AM $3.59
-0.01%
$-- $154,019
12:58 AM $3.59
+0.00%
$-- $153,930
12:57 AM $3.59
-0.01%
$-- $154,018
12:56 AM $3.59
-0.01%
$-- $154,100
12:55 AM $3.59
+0.00%
$-- $154,183
12:54 AM $3.59
+0.00%
$-- $154,290
12:53 AM $3.59
-0.01%
$-- $154,289
12:52 AM $3.59
+0.01%
$-- $154,498
12:51 AM $3.59
-0.05%
$-- $154,031
12:50 AM $3.59
+0.00%
$-- $154,164
12:49 AM $3.59
-0.01%
$-- $154,040
12:48 AM $3.59
+0.02%
$-- $153,750
12:47 AM $3.59
-0.01%
$-- $153,781
12:46 AM $3.59
-0.01%
$-- $153,945
12:45 AM $3.59
+0.00%
$-- $153,694
12:44 AM $3.59
-0.01%
$-- $153,897
12:43 AM $3.59
+0.01%
$-- $153,894
12:42 AM $3.59
+0.00%
$-- $153,864
12:41 AM $3.59
+0.00%
$-- $154,026
12:40 AM $3.59
-0.01%
$-- $153,661
12:39 AM $3.59
+0.00%
$-- $153,687
12:38 AM $3.59
+0.01%
$-- $153,754
12:37 AM $3.59
+0.00%
$-- $153,870
12:36 AM $3.59
+0.00%
$-- $154,074
12:35 AM $3.59
-0.05%
$-- $154,094
12:34 AM $3.59
+0.00%
$-- $154,135
12:33 AM $3.59
+0.00%
$-- $154,437
12:32 AM $3.59
+0.00%
$-- $154,563
12:31 AM $3.59
+0.00%
$-- $154,616
12:30 AM $3.59
-0.01%
$-- $154,684