Fox Market Historical Data

FOX Page 16
Download
Date Close Price change Market cap Trading volume
12:57 AM $3.59
-0.01%
$-- $154,018
12:56 AM $3.59
-0.01%
$-- $154,100
12:55 AM $3.59
+0.00%
$-- $154,183
12:54 AM $3.59
+0.00%
$-- $154,290
12:53 AM $3.59
-0.01%
$-- $154,289
12:52 AM $3.59
+0.01%
$-- $154,498
12:51 AM $3.59
-0.05%
$-- $154,031
12:50 AM $3.59
+0.00%
$-- $154,164
12:49 AM $3.59
-0.01%
$-- $154,040
12:48 AM $3.59
+0.02%
$-- $153,750
12:47 AM $3.59
-0.01%
$-- $153,781
12:46 AM $3.59
-0.01%
$-- $153,945
12:45 AM $3.59
+0.00%
$-- $153,694
12:44 AM $3.59
-0.01%
$-- $153,897
12:43 AM $3.59
+0.01%
$-- $153,894
12:42 AM $3.59
+0.00%
$-- $153,864
12:41 AM $3.59
+0.00%
$-- $154,026
12:40 AM $3.59
-0.01%
$-- $153,661
12:39 AM $3.59
+0.00%
$-- $153,687
12:38 AM $3.59
+0.01%
$-- $153,754
12:37 AM $3.59
+0.00%
$-- $153,870
12:36 AM $3.59
+0.00%
$-- $154,074
12:35 AM $3.59
-0.05%
$-- $154,094
12:34 AM $3.59
+0.00%
$-- $154,135
12:33 AM $3.59
+0.00%
$-- $154,437
12:32 AM $3.59
+0.00%
$-- $154,563
12:31 AM $3.59
+0.00%
$-- $154,616
12:30 AM $3.59
-0.01%
$-- $154,684
12:29 AM $3.59
-0.03%
$-- $154,536
12:28 AM $3.6
+0.00%
$-- $154,195
12:27 AM $3.6
-0.04%
$-- $153,874
12:26 AM $3.6
+0.00%
$-- $154,222
12:25 AM $3.6
+0.00%
$-- $154,472
12:24 AM $3.6
+0.00%
$-- $154,381
12:23 AM $3.6
+0.00%
$-- $154,194
12:22 AM $3.6
-0.01%
$-- $154,169
12:21 AM $3.6
-0.01%
$-- $154,196
12:20 AM $3.6
+0.00%
$-- $154,546
12:19 AM $3.6
-0.01%
$-- $154,583
12:18 AM $3.6
+0.01%
$-- $154,458
12:17 AM $3.6
+0.00%
$-- $154,497
12:16 AM $3.6
-0.01%
$-- $154,841
12:15 AM $3.6
+0.00%
$-- $154,952
12:14 AM $3.6
-0.01%
$-- $154,926
12:13 AM $3.6
-0.05%
$-- $154,465
12:12 AM $3.6
+0.02%
$-- $154,353
12:11 AM $3.6
+0.00%
$-- $154,353
12:10 AM $3.6
+0.00%
$-- $154,422
12:09 AM $3.6
-0.01%
$-- $154,352
12:08 AM $3.6
-0.01%
$-- $154,486