Fox Market Historical Data

FOX Page 19
Download
Date Close Price change Market cap Trading volume
12:16 AM $3.6
-0.01%
$-- $154,841
12:15 AM $3.6
+0.00%
$-- $154,952
12:14 AM $3.6
-0.01%
$-- $154,926
12:13 AM $3.6
-0.05%
$-- $154,465
12:12 AM $3.6
+0.02%
$-- $154,353
12:11 AM $3.6
+0.00%
$-- $154,353
12:10 AM $3.6
+0.00%
$-- $154,422
12:09 AM $3.6
-0.01%
$-- $154,352
12:08 AM $3.6
-0.01%
$-- $154,486
12:07 AM $3.6
+0.00%
$-- $154,693
12:06 AM $3.6
+0.00%
$-- $154,961
12:05 AM $3.6
+0.00%
$-- $155,206
12:04 AM $3.6
+0.00%
$-- $155,393
12:03 AM $3.6
+0.00%
$-- $155,637
12:02 AM $3.6
-0.02%
$-- $155,823
12:01 AM $3.6
+0.00%
$-- $156,153
12:00 AM $3.6
+0.00%
$-- $155,081
11:59 PM $3.61
+0.00%
$-- $155,076
11:56 PM $3.61
+0.00%
$-- $154,968
11:54 PM $3.61
+0.00%
$-- $154,868
11:50 PM $3.61
+0.00%
$-- $154,867
11:45 PM $3.61
+0.00%
$-- $155,066
11:44 PM $3.61
+0.00%
$-- $155,055
11:43 PM $3.61
+0.00%
$-- $155,057
11:39 PM $3.61
+0.00%
$-- $155,073
11:38 PM $3.61
+0.00%
$-- $155,042
11:37 PM $3.61
+0.00%
$-- $155,013
11:36 PM $3.61
+0.00%
$-- $155,000
11:35 PM $3.61
+0.00%
$-- $154,912
11:34 PM $3.61
+0.00%
$-- $154,916
11:33 PM $3.61
+0.00%
$-- $154,921
11:32 PM $3.61
+0.00%
$-- $155,074
11:31 PM $3.61
+0.00%
$-- $155,045
11:30 PM $3.61
+0.00%
$-- $155,033
11:27 PM $3.61
+0.00%
$-- $155,049
11:26 PM $3.61
+0.00%
$-- $155,067
11:24 PM $3.61
+0.00%
$-- $155,141
11:23 PM $3.61
+0.00%
$-- $155,049
11:22 PM $3.61
+0.00%
$-- $155,195
11:21 PM $3.61
+0.00%
$-- $155,164
11:20 PM $3.61
+0.00%
$-- $155,153
11:19 PM $3.61
+0.00%
$-- $155,140
11:18 PM $3.61
+0.00%
$-- $155,128
11:16 PM $3.61
+0.00%
$-- $155,104
11:15 PM $3.61
+0.00%
$-- $155,089
11:13 PM $3.61
+0.00%
$-- $155,638
11:10 PM $3.61
+0.00%
$-- $155,622
11:09 PM $3.61
+0.00%
$-- $155,594
11:07 PM $3.61
+0.00%
$-- $155,564
11:06 PM $3.61
+0.00%
$-- $155,551