Fox Market Historical Data

FOX Page 2
Date Close Price change Market cap Trading volume
Sep 15, 1 AM $4.05
-0.19%
$-- $103,308
Sep 15, 12 AM $4.06
-0.24%
$-- $104,780
Sep 14, 11 PM $4.07
-0.05%
$-- $103,923
Sep 14, 10 PM $4.07
-0.04%
$-- $105,616
Sep 14, 9 PM $4.07
-0.01%
$-- $105,723
Sep 14, 8 PM $4.07
-0.03%
$-- $107,592
Sep 14, 7 PM $4.07
+0.00%
$-- $107,952
Sep 14, 6 PM $4.07
-0.01%
$-- $108,643
Sep 14, 5 PM $4.07
-0.06%
$-- $110,577
Sep 14, 4 PM $4.07
-0.06%
$-- $112,387
Sep 14, 3 PM $4.08
-0.20%
$-- $113,709
Sep 14, 2 PM $4.09
-0.22%
$-- $112,191
Sep 14, 1 PM $4.09
-0.33%
$-- $109,928
Sep 14, 12 PM $4.11
-0.15%
$-- $109,625
Sep 14, 11 AM $4.11
-0.02%
$-- $108,603
Sep 14, 10 AM $4.11
+0.10%
$-- $111,159
Sep 14, 9 AM $4.11
+0.05%
$-- $110,763
Sep 14, 8 AM $4.11
+0.05%
$-- $111,741
Sep 14, 7 AM $4.11
-0.05%
$-- $113,497
Sep 14, 6 AM $4.11
-0.13%
$-- $113,141
Sep 14, 5 AM $4.11
+0.13%
$-- $112,488
Sep 14, 4 AM $4.11
-0.21%
$-- $113,840
Sep 14, 3 AM $4.12
-0.36%
$-- $115,724
Sep 14, 2 AM $4.13
-0.45%
$-- $115,315
Sep 14, 1 AM $4.15
-0.18%
$-- $109,670
Sep 14, 12 AM $4.16
+0.22%
$-- $108,567
Sep 13, 11 PM $4.15
+0.03%
$-- $108,385
Sep 13, 10 PM $4.15
+0.06%
$-- $108,349
Sep 13, 9 PM $4.15
+0.02%
$-- $107,502
Sep 13, 8 PM $4.14
+0.05%
$-- $107,864
Sep 13, 7 PM $4.14
+0.07%
$-- $109,098
Sep 13, 6 PM $4.14
-0.03%
$-- $109,952
Sep 13, 5 PM $4.14
+0.06%
$-- $111,577
Sep 13, 4 PM $4.14
-0.03%
$-- $112,972
Sep 13, 3 PM $4.14
-0.16%
$-- $117,303
Sep 13, 2 PM $4.14
-0.12%
$-- $123,894
Sep 13, 1 PM $4.15
-0.30%
$-- $125,839
Sep 13, 12 PM $4.16
-0.03%
$-- $125,774
Sep 13, 11 AM $4.16
-0.02%
$-- $128,927
Sep 13, 10 AM $4.16
+0.07%
$-- $128,157
Sep 13, 9 AM $4.16
+0.09%
$-- $128,393
Sep 13, 8 AM $4.16
+0.27%
$-- $125,060
Sep 13, 7 AM $4.15
+0.19%
$-- $123,405
Sep 13, 6 AM $4.14
+0.02%
$-- $125,619
Sep 13, 5 AM $4.14
+0.02%
$-- $125,762
Sep 13, 4 AM $4.13
+0.02%
$-- $122,681
Sep 13, 3 AM $4.13
-0.04%
$-- $121,104
Sep 13, 2 AM $4.14
-0.12%
$-- $129,040
Sep 13, 1 AM $4.14
-0.18%
$-- $132,751
Sep 13, 12 AM $4.15
-0.10%
$-- $136,966