Fox Market Historical Data

FOX Page 20
Download
Date Close Price change Market cap Trading volume
11:30 PM $3.61
+0.00%
$-- $155,033
11:27 PM $3.61
+0.00%
$-- $155,049
11:26 PM $3.61
+0.00%
$-- $155,067
11:24 PM $3.61
+0.00%
$-- $155,141
11:23 PM $3.61
+0.00%
$-- $155,049
11:22 PM $3.61
+0.00%
$-- $155,195
11:21 PM $3.61
+0.00%
$-- $155,164
11:20 PM $3.61
+0.00%
$-- $155,153
11:19 PM $3.61
+0.00%
$-- $155,140
11:18 PM $3.61
+0.00%
$-- $155,128
11:16 PM $3.61
+0.00%
$-- $155,104
11:15 PM $3.61
+0.00%
$-- $155,089
11:13 PM $3.61
+0.00%
$-- $155,638
11:10 PM $3.61
+0.00%
$-- $155,622
11:09 PM $3.61
+0.00%
$-- $155,594
11:07 PM $3.61
+0.00%
$-- $155,564
11:06 PM $3.61
+0.00%
$-- $155,551
11:05 PM $3.61
+0.00%
$-- $155,540
11:04 PM $3.61
+0.00%
$-- $155,530
11:03 PM $3.61
+0.00%
$-- $155,501
11:02 PM $3.61
+0.00%
$-- $155,597
11:01 PM $3.61
+0.00%
$-- $155,665
10:59 PM $3.61
+0.00%
$-- $155,549
10:56 PM $3.61
+0.00%
$-- $155,546
10:55 PM $3.61
+0.00%
$-- $155,418
10:53 PM $3.61
+0.00%
$-- $155,347
10:52 PM $3.61
+0.00%
$-- $155,320
10:51 PM $3.61
+0.00%
$-- $155,311
10:50 PM $3.61
+0.00%
$-- $155,264
10:49 PM $3.61
+0.00%
$-- $155,254
10:48 PM $3.61
+0.00%
$-- $155,207
10:47 PM $3.61
+0.00%
$-- $155,163
10:46 PM $3.61
-0.01%
$-- $155,104
10:45 PM $3.61
+0.00%
$-- $155,089
10:41 PM $3.61
+0.00%
$-- $155,042
10:38 PM $3.61
+0.00%
$-- $155,184
10:36 PM $3.61
-0.01%
$-- $155,050
10:35 PM $3.61
+0.00%
$-- $155,036
10:33 PM $3.61
+0.00%
$-- $155,031
10:32 PM $3.61
+0.00%
$-- $155,030
10:31 PM $3.61
-0.01%
$-- $154,914
10:30 PM $3.61
+0.00%
$-- $154,820
10:28 PM $3.61
-0.01%
$-- $154,688
10:27 PM $3.61
+0.00%
$-- $154,687
10:26 PM $3.61
+0.00%
$-- $154,687
10:25 PM $3.61
+0.00%
$-- $154,668
10:24 PM $3.61
+0.00%
$-- $154,505
10:22 PM $3.61
+0.00%
$-- $154,421
10:21 PM $3.61
-0.01%
$-- $154,419
10:20 PM $3.61
+0.00%
$-- $154,393