Fox Market Historical Data

FOX Page 21
Download
Date Close Price change Market cap Trading volume
10:22 PM $3.61
+0.00%
$-- $154,421
10:21 PM $3.61
-0.01%
$-- $154,419
10:20 PM $3.61
+0.00%
$-- $154,393
10:18 PM $3.61
-0.01%
$-- $154,304
10:17 PM $3.61
+0.00%
$-- $154,307
10:16 PM $3.61
+0.00%
$-- $154,295
10:15 PM $3.61
+0.00%
$-- $154,289
10:14 PM $3.61
+0.00%
$-- $154,331
10:13 PM $3.61
+0.00%
$-- $154,412
10:12 PM $3.61
+0.00%
$-- $154,403
10:11 PM $3.61
+0.00%
$-- $154,496
10:10 PM $3.61
+0.00%
$-- $154,574
10:09 PM $3.61
+0.00%
$-- $154,983
10:08 PM $3.61
-0.01%
$-- $154,832
10:07 PM $3.61
+0.00%
$-- $154,737
10:05 PM $3.61
+0.00%
$-- $154,682
10:04 PM $3.61
-0.01%
$-- $154,626
10:03 PM $3.62
+0.00%
$-- $154,595
10:02 PM $3.62
+0.00%
$-- $154,495
10:01 PM $3.62
-0.05%
$-- $154,014
10:00 PM $3.62
+0.00%
$-- $154,087
9:59 PM $3.62
+0.00%
$-- $154,082
9:58 PM $3.62
+0.00%
$-- $154,088
9:51 PM $3.62
+0.00%
$-- $154,446
9:49 PM $3.62
+0.00%
$-- $154,483
9:48 PM $3.62
+0.00%
$-- $154,455
9:46 PM $3.62
+0.00%
$-- $154,426
9:44 PM $3.62
+0.00%
$-- $154,419
9:39 PM $3.62
+0.00%
$-- $154,523
9:37 PM $3.62
+0.00%
$-- $154,587
9:22 PM $3.62
+0.00%
$-- $154,536
9:21 PM $3.62
+0.00%
$-- $154,439
9:17 PM $3.62
+0.00%
$-- $154,505
9:16 PM $3.62
+0.00%
$-- $154,418
9:15 PM $3.62
+0.00%
$-- $154,286
9:02 PM $3.62
+0.00%
$-- $154,327
9:00 PM $3.62
+0.00%
$-- $154,316
8:46 PM $3.62
+0.00%
$-- $154,624
8:45 PM $3.62
+0.00%
$-- $154,602
8:44 PM $3.62
+0.00%
$-- $155,058
8:42 PM $3.62
+0.00%
$-- $155,086
8:41 PM $3.62
+0.00%
$-- $155,108
8:38 PM $3.62
-0.01%
$-- $154,815
8:37 PM $3.62
+0.00%
$-- $154,847
8:34 PM $3.62
+0.00%
$-- $155,052
8:33 PM $3.62
+0.00%
$-- $155,024
8:30 PM $3.62
+0.00%
$-- $155,252
8:29 PM $3.62
-0.01%
$-- $155,085
8:28 PM $3.62
-0.01%
$-- $154,930
8:27 PM $3.62
+0.00%
$-- $154,890