Fox Market Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume
Sep 13, 12 AM $4.15
-0.10%
$-- $136,966
Sep 12, 11 PM $4.15
-0.07%
$-- $138,114
Sep 12, 10 PM $4.16
-0.04%
$-- $136,383
Sep 12, 9 PM $4.16
+0.14%
$-- $136,855
Sep 12, 8 PM $4.15
+0.12%
$-- $135,289
Sep 12, 7 PM $4.15
+0.17%
$-- $133,204
Sep 12, 6 PM $4.14
+0.10%
$-- $131,491
Sep 12, 5 PM $4.14
+0.16%
$-- $127,924
Sep 12, 4 PM $4.13
+0.24%
$-- $125,020
Sep 12, 3 PM $4.12
-0.40%
$-- $120,904
Sep 12, 2 PM $4.13
-0.04%
$-- $116,216
Sep 12, 1 PM $4.14
+0.05%
$-- $118,300
Sep 12, 12 PM $4.13
-0.04%
$-- $116,282
Sep 12, 11 AM $4.14
-0.02%
$-- $114,461
Sep 12, 10 AM $4.14
-0.22%
$-- $111,961
Sep 12, 9 AM $4.15
-0.05%
$-- $113,224
Sep 12, 8 AM $4.15
-0.08%
$-- $116,463
Sep 12, 7 AM $4.15
-0.24%
$-- $113,073
Sep 12, 6 AM $4.16
-0.22%
$-- $109,841
Sep 12, 5 AM $4.17
-0.25%
$-- $106,023
Sep 12, 4 AM $4.18
-0.28%
$-- $108,426
Sep 12, 3 AM $4.19
-0.22%
$-- $107,217
Sep 12, 2 AM $4.2
-0.62%
$-- $98,166
Sep 12, 1 AM $4.23
-0.57%
$-- $98,442
Sep 12, 12 AM $4.25
-0.28%
$-- $101,300
Sep 11, 11 PM $4.27
-0.06%
$-- $102,131
Sep 11, 10 PM $4.27
-0.05%
$-- $105,897
Sep 11, 9 PM $4.27
-0.08%
$-- $106,074
Sep 11, 8 PM $4.27
-0.03%
$-- $105,743
Sep 11, 7 PM $4.28
-0.02%
$-- $105,801
Sep 11, 6 PM $4.28
-0.01%
$-- $106,267
Sep 11, 5 PM $4.28
-0.03%
$-- $106,117
Sep 11, 4 PM $4.28
-0.04%
$-- $106,008
Sep 11, 3 PM $4.28
-0.29%
$-- $111,092
Sep 11, 2 PM $4.29
-0.58%
$-- $111,190
Sep 11, 1 PM $4.32
-0.11%
$-- $107,658
Sep 11, 12 PM $4.32
-0.26%
$-- $112,753
Sep 11, 11 AM $4.33
-0.14%
$-- $113,647
Sep 11, 10 AM $4.34
-0.30%
$-- $120,344
Sep 11, 9 AM $4.35
-0.23%
$-- $121,570
Sep 11, 8 AM $4.36
-0.13%
$-- $121,365
Sep 11, 7 AM $4.37
-0.26%
$-- $131,128
Sep 11, 6 AM $4.38
-0.14%
$-- $130,354
Sep 11, 5 AM $4.39
-0.25%
$-- $131,154
Sep 11, 4 AM $4.4
-0.23%
$-- $131,461
Sep 11, 3 AM $4.41
-0.14%
$-- $150,763
Sep 11, 2 AM $4.42
-0.51%
$-- $151,379
Sep 11, 1 AM $4.44
-0.48%
$-- $153,651
Sep 11, 12 AM $4.46
-0.30%
$-- $154,267
Sep 10, 11 PM $4.47
-0.20%
$-- $154,038