Fox Market Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 PM $4.47
-0.20%
$-- $154,038
Sep 10, 10 PM $4.48
-0.08%
$-- $152,122
Sep 10, 9 PM $4.49
-0.03%
$-- $152,735
Sep 10, 8 PM $4.49
-0.05%
$-- $152,842
Sep 10, 7 PM $4.49
-0.02%
$-- $152,869
Sep 10, 6 PM $4.49
-0.01%
$-- $152,335
Sep 10, 5 PM $4.49
-0.02%
$-- $152,885
Sep 10, 4 PM $4.49
-0.12%
$-- $154,428
Sep 10, 3 PM $4.5
-0.10%
$-- $182,845
Sep 10, 2 PM $4.5
-0.12%
$-- $183,116
Sep 10, 1 PM $4.51
-0.32%
$-- $195,529
Sep 10, 12 PM $4.52
-0.30%
$-- $197,584
Sep 10, 11 AM $4.54
+0.42%
$-- $206,046
Sep 10, 10 AM $4.52
-0.24%
$-- $213,105
Sep 10, 9 AM $4.53
-0.15%
$-- $209,889
Sep 10, 8 AM $4.54
-0.11%
$-- $209,208
Sep 10, 7 AM $4.54
-0.26%
$-- $200,045
Sep 10, 6 AM $4.55
-0.26%
$-- $204,343
Sep 10, 5 AM $4.57
-0.41%
$-- $204,749
Sep 10, 4 AM $4.59
-1.89%
$-- $207,229
Sep 10, 3 AM $4.67
-0.54%
$-- $195,300
Sep 10, 2 AM $4.7
-0.36%
$-- $193,604
Sep 10, 1 AM $4.72
-0.81%
$-- $187,863
Sep 10, 12 AM $4.76
-0.30%
$-- $184,930
Sep 9, 11 PM $4.77
-0.09%
$-- $181,066
Sep 9, 10 PM $4.78
-0.05%
$-- $181,136
Sep 9, 9 PM $4.78
-0.04%
$-- $180,232
Sep 9, 8 PM $4.78
-0.04%
$-- $180,189
Sep 9, 7 PM $4.78
-0.01%
$-- $180,489
Sep 9, 6 PM $4.78
-0.04%
$-- $184,673
Sep 9, 5 PM $4.78
-0.18%
$-- $185,358
Sep 9, 4 PM $4.79
-0.39%
$-- $190,212
Sep 9, 3 PM $4.81
-0.23%
$-- $154,534
Sep 9, 2 PM $4.82
-1.35%
$-- $151,678
Sep 9, 1 PM $4.89
-0.68%
$-- $142,160
Sep 9, 12 PM $4.92
-0.58%
$-- $138,443
Sep 9, 11 AM $4.95
-0.65%
$-- $133,370
Sep 9, 10 AM $4.98
-0.14%
$-- $117,057
Sep 9, 9 AM $4.99
-0.11%
$-- $115,569
Sep 9, 8 AM $5
-0.23%
$-- $113,875
Sep 9, 7 AM $5.01
-0.26%
$-- $114,162
Sep 9, 6 AM $5.02
-0.13%
$-- $111,916
Sep 9, 5 AM $5.03
-0.53%
$-- $112,151
Sep 9, 4 AM $5.06
-0.56%
$-- $105,604
Sep 9, 3 AM $5.08
-0.13%
$-- $99,719
Sep 9, 2 AM $5.09
-0.26%
$-- $100,305
Sep 9, 1 AM $5.1
-0.30%
$-- $102,879
Sep 9, 12 AM $5.12
-0.10%
$-- $96,107
Sep 8, 11 PM $5.12
-0.04%
$-- $101,628
Sep 8, 10 PM $5.13
-0.05%
$-- $100,644