Fox Market Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
2:47 AM $3.54
-0.03%
$-- $164,504
2:46 AM $3.54
-0.04%
$-- $163,965
2:45 AM $3.54
+0.02%
$-- $163,693
2:44 AM $3.54
-0.01%
$-- $163,856
2:43 AM $3.54
-0.02%
$-- $163,656
2:42 AM $3.54
-0.09%
$-- $162,890
2:41 AM $3.55
+0.01%
$-- $162,898
2:40 AM $3.55
+0.00%
$-- $162,751
2:39 AM $3.55
+0.00%
$-- $162,701
2:38 AM $3.55
+0.00%
$-- $162,616
2:37 AM $3.55
-0.01%
$-- $162,361
2:36 AM $3.55
-0.02%
$-- $162,302
2:35 AM $3.55
+0.00%
$-- $162,294
2:34 AM $3.55
+0.05%
$-- $162,002
2:33 AM $3.55
-0.09%
$-- $161,203
2:32 AM $3.55
+0.00%
$-- $161,306
2:31 AM $3.55
-0.06%
$-- $160,797
2:30 AM $3.55
+0.02%
$-- $161,138
2:29 AM $3.55
+0.00%
$-- $161,305
2:28 AM $3.55
+0.00%
$-- $161,411
2:27 AM $3.55
-0.04%
$-- $160,823
2:26 AM $3.55
-0.01%
$-- $160,633
2:25 AM $3.55
+0.00%
$-- $161,153
2:24 AM $3.55
+0.00%
$-- $161,055
2:23 AM $3.55
+0.02%
$-- $160,753
2:22 AM $3.55
-0.02%
$-- $160,522
2:21 AM $3.55
-0.04%
$-- $160,546
2:20 AM $3.55
+0.03%
$-- $160,198
2:19 AM $3.55
+0.00%
$-- $160,029
2:18 AM $3.55
+0.00%
$-- $159,476
2:17 AM $3.55
-0.01%
$-- $159,383
2:16 AM $3.56
+0.02%
$-- $159,259
2:15 AM $3.55
+0.00%
$-- $159,219
2:14 AM $3.55
+0.00%
$-- $159,193
2:13 AM $3.56
+0.00%
$-- $158,983
2:12 AM $3.56
-0.03%
$-- $157,774
2:10 AM $3.56
-0.03%
$-- $157,482
2:09 AM $3.56
-0.05%
$-- $156,260
2:08 AM $3.56
+0.00%
$-- $155,708
2:07 AM $3.56
+0.00%
$-- $155,918
2:05 AM $3.56
+0.00%
$-- $156,155
2:03 AM $3.56
+0.00%
$-- $156,485
2:02 AM $3.56
-0.04%
$-- $155,059
2:01 AM $3.57
+0.00%
$-- $155,447
2:00 AM $3.57
+0.01%
$-- $155,189
1:59 AM $3.57
+0.00%
$-- $154,957
1:58 AM $3.57
+0.00%
$-- $154,932
1:57 AM $3.57
+0.00%
$-- $154,992
1:56 AM $3.57
+0.00%
$-- $154,639
1:54 AM $3.57
+0.00%
$-- $154,514