Fox Market Historical Data

FOX Page 5
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $5.13
-0.05%
$-- $100,644
Sep 8, 9 PM $5.13
-0.02%
$-- $100,317
Sep 8, 8 PM $5.13
-0.04%
$-- $101,197
Sep 8, 7 PM $5.13
-0.38%
$-- $100,150
Sep 8, 6 PM $5.15
-0.06%
$-- $96,690
Sep 8, 5 PM $5.16
-0.07%
$-- $96,641
Sep 8, 4 PM $5.16
-0.03%
$-- $88,770
Sep 8, 3 PM $5.16
-0.06%
$-- $90,039
Sep 8, 2 PM $5.16
-0.17%
$-- $90,182
Sep 8, 1 PM $5.17
-0.29%
$-- $98,516
Sep 8, 12 PM $5.19
-0.37%
$-- $106,502
Sep 8, 11 AM $5.21
-0.07%
$-- $102,281
Sep 8, 10 AM $5.22
-0.04%
$-- $104,766
Sep 8, 9 AM $5.22
-0.16%
$-- $111,572
Sep 8, 8 AM $5.23
+0.02%
$-- $110,885
Sep 8, 7 AM $5.23
-0.07%
$-- $115,138
Sep 8, 6 AM $5.23
-0.23%
$-- $112,024
Sep 8, 5 AM $5.25
-0.09%
$-- $114,011
Sep 8, 4 AM $5.25
-0.18%
$-- $117,838
Sep 8, 3 AM $5.26
-0.41%
$-- $121,219
Sep 8, 2 AM $5.28
-0.16%
$-- $119,938
Sep 8, 1 AM $5.29
-0.30%
$-- $116,374
Sep 8, 12 AM $5.31
-0.31%
$-- $119,198
Sep 7, 11 PM $5.32
-0.14%
$-- $114,283
Sep 7, 10 PM $5.33
-0.03%
$-- $113,598
Sep 7, 9 PM $5.33
-0.05%
$-- $113,419
Sep 7, 8 PM $5.34
+0.00%
$-- $112,933
Sep 7, 7 PM $5.34
+0.00%
$-- $112,791
Sep 7, 6 PM $5.34
-0.07%
$-- $112,723
Sep 7, 5 PM $5.34
-0.02%
$-- $113,039
Sep 7, 4 PM $5.34
-0.12%
$-- $113,818
Sep 7, 3 PM $5.35
-0.12%
$-- $112,346
Sep 7, 2 PM $5.35
-0.50%
$-- $112,500
Sep 7, 1 PM $5.38
-0.41%
$-- $104,249
Sep 7, 12 PM $5.4
-0.14%
$-- $99,632
Sep 7, 11 AM $5.41
-0.16%
$-- $104,567
Sep 7, 10 AM $5.42
-0.22%
$-- $103,978
Sep 7, 9 AM $5.43
-0.10%
$-- $97,522
Sep 7, 8 AM $5.44
-0.02%
$-- $97,847
Sep 7, 7 AM $5.45
-0.10%
$-- $96,423
Sep 7, 6 AM $5.45
-0.19%
$-- $97,393
Sep 7, 5 AM $5.46
-0.22%
$-- $94,490
Sep 7, 4 AM $5.47
-0.39%
$-- $93,386
Sep 7, 3 AM $5.5
-0.19%
$-- $97,449
Sep 7, 2 AM $5.51
-0.26%
$-- $103,179
Sep 7, 1 AM $5.52
-0.25%
$-- $109,164
Sep 7, 12 AM $5.53
-0.11%
$-- $114,944
Sep 6, 11 PM $5.54
-0.03%
$-- $119,366
Sep 6, 10 PM $5.54
-0.01%
$-- $121,305
Sep 6, 9 PM $5.54
-0.02%
$-- $121,976