Fox Market Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 PM $5.54
-0.02%
$-- $121,976
Sep 6, 8 PM $5.55
+0.00%
$-- $123,045
Sep 6, 7 PM $5.55
-0.02%
$-- $122,874
Sep 6, 6 PM $5.55
-0.11%
$-- $123,513
Sep 6, 5 PM $5.55
-0.12%
$-- $122,736
Sep 6, 4 PM $5.56
-0.19%
$-- $123,993
Sep 6, 3 PM $5.57
-0.06%
$-- $124,630
Sep 6, 2 PM $5.57
-0.01%
$-- $124,887
Sep 6, 1 PM $5.57
+0.00%
$-- $125,708
Sep 6, 12 PM $5.57
-0.14%
$-- $121,120
Sep 6, 11 AM $5.58
-0.15%
$-- $126,486
Sep 6, 10 AM $5.59
-0.09%
$-- $126,150
Sep 6, 9 AM $5.6
+0.00%
$-- $130,146
Sep 6, 8 AM $5.6
-0.11%
$-- $129,493
Sep 6, 7 AM $5.6
-0.11%
$-- $127,723
Sep 6, 6 AM $5.61
-0.10%
$-- $128,782
Sep 6, 5 AM $5.61
+0.19%
$-- $132,155
Sep 6, 4 AM $5.6
+0.10%
$-- $130,834
Sep 6, 3 AM $5.6
-0.12%
$-- $134,128
Sep 6, 2 AM $5.6
-0.64%
$-- $131,737
Sep 6, 1 AM $5.64
-0.48%
$-- $129,071
Sep 6, 12 AM $5.67
-0.07%
$-- $130,213
Sep 5, 11 PM $5.67
-0.02%
$-- $134,898
Sep 5, 10 PM $5.67
-0.02%
$-- $134,662
Sep 5, 9 PM $5.67
-0.07%
$-- $134,263
Sep 5, 8 PM $5.68
-0.01%
$-- $132,774
Sep 5, 7 PM $5.68
-0.01%
$-- $133,836
Sep 5, 6 PM $5.68
-0.01%
$-- $133,318
Sep 5, 5 PM $5.68
-0.09%
$-- $133,976
Sep 5, 4 PM $5.68
-0.22%
$-- $132,776
Sep 5, 3 PM $5.7
-0.18%
$-- $131,298
Sep 5, 2 PM $5.71
-0.23%
$-- $133,689
Sep 5, 1 PM $5.72
-0.27%
$-- $144,386
Sep 5, 12 PM $5.73
-0.14%
$-- $144,188
Sep 5, 11 AM $5.74
-0.17%
$-- $133,333
Sep 5, 10 AM $5.75
-0.31%
$-- $135,120
Sep 5, 9 AM $5.77
-0.14%
$-- $132,081
Sep 5, 8 AM $5.78
-0.03%
$-- $134,474
Sep 5, 7 AM $5.78
-0.02%
$-- $134,447
Sep 5, 6 AM $5.77
-0.25%
$-- $142,928
Sep 5, 5 AM $5.79
-0.13%
$-- $143,579
Sep 5, 4 AM $5.8
-0.41%
$-- $147,750
Sep 5, 3 AM $5.82
-0.37%
$-- $139,472
Sep 5, 2 AM $5.84
-0.19%
$-- $138,616
Sep 5, 1 AM $5.85
-0.82%
$-- $132,266
Sep 5, 12 AM $5.9
-0.38%
$-- $128,698
Sep 4, 11 PM $5.92
-0.05%
$-- $120,026
Sep 4, 10 PM $5.92
-0.02%
$-- $117,929
Sep 4, 9 PM $5.92
-0.01%
$-- $118,092
Sep 4, 8 PM $5.92
-0.06%
$-- $117,710