Fox Market Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 7 PM $5.93
+0.00%
$-- $116,777
Sep 4, 6 PM $5.93
+0.01%
$-- $119,216
Sep 4, 5 PM $5.93
-0.07%
$-- $118,843
Sep 4, 4 PM $5.93
-0.05%
$-- $118,589
Sep 4, 3 PM $5.94
-0.08%
$-- $119,153
Sep 4, 2 PM $5.94
-0.38%
$-- $115,199
Sep 4, 1 PM $5.97
-0.36%
$-- $108,885
Sep 4, 12 PM $5.99
+0.12%
$-- $111,160
Sep 4, 11 AM $5.98
-0.09%
$-- $114,094
Sep 4, 10 AM $5.99
-0.01%
$-- $114,081
Sep 4, 9 AM $5.99
+0.03%
$-- $120,492
Sep 4, 8 AM $5.98
+0.10%
$-- $123,163
Sep 4, 7 AM $5.98
+0.03%
$-- $121,827
Sep 4, 6 AM $5.98
+0.14%
$-- $116,757
Sep 4, 5 AM $5.97
-0.63%
$-- $113,810
Sep 4, 4 AM $6
-0.26%
$-- $111,711
Sep 4, 3 AM $6.02
-0.33%
$-- $112,516
Sep 4, 2 AM $6.04
-0.02%
$-- $107,502
Sep 4, 1 AM $6.04
-0.38%
$-- $111,738
Sep 4, 12 AM $6.06
+0.04%
$-- $103,146
Sep 3, 11 PM $6.06
-0.03%
$-- $101,826
Sep 3, 10 PM $6.06
-0.01%
$-- $103,619
Sep 3, 9 PM $6.06
+0.00%
$-- $104,168
Sep 3, 8 PM $6.06
-0.01%
$-- $104,522
Sep 3, 7 PM $6.06
-0.01%
$-- $104,536
Sep 3, 6 PM $6.07
-0.03%
$-- $102,175
Sep 3, 5 PM $6.07
-0.05%
$-- $102,399
Sep 3, 4 PM $6.07
-0.05%
$-- $102,739
Sep 3, 3 PM $6.07
-0.06%
$-- $111,212
Sep 3, 2 PM $6.08
+0.30%
$-- $111,664
Sep 3, 1 PM $6.06
-0.34%
$-- $106,622
Sep 3, 12 PM $6.08
-0.14%
$-- $106,100
Sep 3, 11 AM $6.09
-0.16%
$-- $102,963
Sep 3, 10 AM $6.09
-0.37%
$-- $101,557
Sep 3, 9 AM $6.12
-0.20%
$-- $101,094
Sep 3, 8 AM $6.13
-0.16%
$-- $101,439
Sep 3, 7 AM $6.14
+0.48%
$-- $99,990
Sep 3, 6 AM $6.11
+0.02%
$-- $96,648
Sep 3, 5 AM $6.11
-0.16%
$-- $99,269
Sep 3, 4 AM $6.12
+0.04%
$-- $110,085
Sep 3, 3 AM $6.12
-0.05%
$-- $109,623
Sep 3, 2 AM $6.12
-0.07%
$-- $114,628
Sep 3, 1 AM $6.12
-0.09%
$-- $112,346
Sep 3, 12 AM $6.13
+0.04%
$-- $116,965
Sep 2, 11 PM $6.13
-0.12%
$-- $117,356
Sep 2, 10 PM $6.13
-0.05%
$-- $116,627
Sep 2, 9 PM $6.14
+0.00%
$-- $116,375
Sep 2, 8 PM $6.14
-0.01%
$-- $116,355
Sep 2, 7 PM $6.14
+0.00%
$-- $116,245
Sep 2, 6 PM $6.14
-0.03%
$-- $116,391