Fox Market Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
2:23 AM $3.55
+0.02%
$-- $160,753
2:22 AM $3.55
-0.02%
$-- $160,522
2:21 AM $3.55
-0.04%
$-- $160,546
2:20 AM $3.55
+0.03%
$-- $160,198
2:19 AM $3.55
+0.00%
$-- $160,029
2:18 AM $3.55
+0.00%
$-- $159,476
2:17 AM $3.55
-0.01%
$-- $159,383
2:16 AM $3.56
+0.02%
$-- $159,259
2:15 AM $3.55
+0.00%
$-- $159,219
2:14 AM $3.55
+0.00%
$-- $159,193
2:13 AM $3.56
+0.00%
$-- $158,983
2:12 AM $3.56
-0.03%
$-- $157,774
2:10 AM $3.56
-0.03%
$-- $157,482
2:09 AM $3.56
-0.05%
$-- $156,260
2:08 AM $3.56
+0.00%
$-- $155,708
2:07 AM $3.56
+0.00%
$-- $155,918
2:05 AM $3.56
+0.00%
$-- $156,155
2:03 AM $3.56
+0.00%
$-- $156,485
2:02 AM $3.56
-0.04%
$-- $155,059
2:01 AM $3.57
+0.00%
$-- $155,447
2:00 AM $3.57
+0.01%
$-- $155,189
1:59 AM $3.57
+0.00%
$-- $154,957
1:58 AM $3.57
+0.00%
$-- $154,932
1:57 AM $3.57
+0.00%
$-- $154,992
1:56 AM $3.57
+0.00%
$-- $154,639
1:54 AM $3.57
+0.00%
$-- $154,514
1:53 AM $3.57
-0.04%
$-- $154,175
1:52 AM $3.57
+0.00%
$-- $153,869
1:51 AM $3.57
+0.00%
$-- $153,681
1:50 AM $3.57
-0.04%
$-- $153,295
1:49 AM $3.57
-0.01%
$-- $152,904
1:47 AM $3.57
-0.01%
$-- $153,043
1:46 AM $3.57
+0.01%
$-- $153,041
1:45 AM $3.57
-0.01%
$-- $153,497
1:44 AM $3.57
-0.01%
$-- $153,425
1:43 AM $3.57
+0.00%
$-- $153,643
1:42 AM $3.57
+0.00%
$-- $153,653
1:41 AM $3.57
+0.00%
$-- $153,802
1:40 AM $3.57
+0.00%
$-- $153,854
1:39 AM $3.57
+0.00%
$-- $153,982
1:38 AM $3.57
+0.00%
$-- $154,157
1:37 AM $3.57
+0.00%
$-- $154,138
1:36 AM $3.57
-0.05%
$-- $154,027
1:35 AM $3.57
+0.00%
$-- $153,951
1:34 AM $3.57
+0.00%
$-- $154,163
1:33 AM $3.57
-0.02%
$-- $153,891
1:32 AM $3.57
+0.00%
$-- $154,243
1:31 AM $3.57
+0.00%
$-- $154,977
1:30 AM $3.57
-0.01%
$-- $155,259
1:29 AM $3.57
+0.00%
$-- $155,228