Fox Market Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $6.14
-0.03%
$-- $116,391
Sep 2, 5 PM $6.14
-0.08%
$-- $115,580
Sep 2, 4 PM $6.15
-0.29%
$-- $114,422
Sep 2, 3 PM $6.16
-0.16%
$-- $108,874
Sep 2, 2 PM $6.17
+0.04%
$-- $118,442
Sep 2, 1 PM $6.17
-0.30%
$-- $120,296
Sep 2, 12 PM $6.19
-0.17%
$-- $119,958
Sep 2, 11 AM $6.2
-0.19%
$-- $118,859
Sep 2, 10 AM $6.21
-0.04%
$-- $120,025
Sep 2, 9 AM $6.22
+0.31%
$-- $116,782
Sep 2, 8 AM $6.2
+0.07%
$-- $110,154
Sep 2, 7 AM $6.19
+0.33%
$-- $118,585
Sep 2, 6 AM $6.17
+0.16%
$-- $121,961
Sep 2, 5 AM $6.16
+0.82%
$-- $120,508
Sep 2, 4 AM $6.11
+0.22%
$-- $107,296
Sep 2, 3 AM $6.1
-0.32%
$-- $106,426
Sep 2, 2 AM $6.12
-0.11%
$-- $106,093
Sep 2, 1 AM $6.13
-0.24%
$-- $108,448
Sep 2, 12 AM $6.14
-0.12%
$-- $107,212
Sep 1, 11 PM $6.15
-0.09%
$-- $106,723
Sep 1, 10 PM $6.15
-0.04%
$-- $105,545
Sep 1, 9 PM $6.16
+0.00%
$-- $106,371
Sep 1, 8 PM $6.16
-0.07%
$-- $106,947
Sep 1, 7 PM $6.16
+0.00%
$-- $106,709
Sep 1, 6 PM $6.16
-0.01%
$-- $106,940
Sep 1, 5 PM $6.16
-0.02%
$-- $108,629
Sep 1, 4 PM $6.16
-0.20%
$-- $110,231
Sep 1, 3 PM $6.18
+0.24%
$-- $107,915
Sep 1, 2 PM $6.16
-0.18%
$-- $99,536
Sep 1, 1 PM $6.17
-0.15%
$-- $99,417
Sep 1, 12 PM $6.18
-0.09%
$-- $96,686
Sep 1, 11 AM $6.19
+0.09%
$-- $97,393
Sep 1, 10 AM $6.18
-0.17%
$-- $95,869
Sep 1, 9 AM $6.19
+0.08%
$-- $97,226
Sep 1, 8 AM $6.19
+0.09%
$-- $98,035
Sep 1, 7 AM $6.18
-0.43%
$-- $95,638
Sep 1, 6 AM $6.21
-0.19%
$-- $89,390
Sep 1, 5 AM $6.22
-0.20%
$-- $96,295
Sep 1, 4 AM $6.23
-0.34%
$-- $108,178
Sep 1, 3 AM $6.25
-0.21%
$-- $109,487
Sep 1, 2 AM $6.27
-0.16%
$-- $108,719
Sep 1, 1 AM $6.28
-0.16%
$-- $107,150
Sep 1, 12 AM $6.29
+0.01%
$-- $109,095
Aug 31, 11 PM $6.29
-0.01%
$-- $107,490
Aug 31, 10 PM $6.29
+0.01%
$-- $116,550
Aug 31, 9 PM $6.29
-0.01%
$-- $115,263
Aug 31, 8 PM $6.29
-0.02%
$-- $114,938
Aug 31, 7 PM $6.29
+0.00%
$-- $117,657
Aug 31, 6 PM $6.29
-0.11%
$-- $119,537
Aug 31, 5 PM $6.3
-0.02%
$-- $120,933