Fox Market Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $6.3
-0.02%
$-- $120,933
Aug 31, 4 PM $6.3
-0.15%
$-- $120,665
Aug 31, 3 PM $6.31
-0.18%
$-- $123,291
Aug 31, 2 PM $6.32
-0.11%
$-- $123,439
Aug 31, 1 PM $6.33
-0.15%
$-- $129,015
Aug 31, 12 PM $6.34
+0.09%
$-- $129,636
Aug 31, 11 AM $6.33
-0.04%
$-- $135,955
Aug 31, 10 AM $6.34
+0.36%
$-- $137,816
Aug 31, 9 AM $6.31
-0.01%
$-- $136,969
Aug 31, 8 AM $6.32
-0.33%
$-- $143,821
Aug 31, 7 AM $6.34
+0.10%
$-- $136,621
Aug 31, 6 AM $6.33
+0.51%
$-- $133,397
Aug 31, 5 AM $6.3
+0.65%
$-- $124,120
Aug 31, 4 AM $6.26
+0.09%
$-- $111,375
Aug 31, 3 AM $6.25
-0.27%
$-- $105,152
Aug 31, 2 AM $6.27
-0.20%
$-- $106,196
Aug 31, 1 AM $6.28
-0.34%
$-- $111,228
Aug 31, 12 AM $6.3
-0.03%
$-- $106,590
Aug 30, 11 PM $6.3
-0.56%
$-- $106,497
Aug 30, 10 PM $6.34
-0.01%
$-- $98,367
Aug 30, 9 PM $6.34
+0.01%
$-- $98,847
Aug 30, 8 PM $6.34
-0.01%
$-- $98,658
Aug 30, 7 PM $6.34
-0.05%
$-- $95,500
Aug 30, 6 PM $6.34
-0.19%
$-- $97,751
Aug 30, 5 PM $6.35
-0.08%
$-- $93,314
Aug 30, 4 PM $6.36
-0.27%
$-- $91,595
Aug 30, 3 PM $6.38
-0.17%
$-- $88,797
Aug 30, 2 PM $6.39
-0.82%
$-- $87,512
Aug 30, 1 PM $6.44
-0.06%
$-- $79,184
Aug 30, 12 PM $6.45
-0.30%
$-- $80,989
Aug 30, 11 AM $6.47
+0.02%
$-- $75,956
Aug 30, 10 AM $6.46
-0.34%
$-- $71,421
Aug 30, 9 AM $6.49
+0.13%
$-- $68,331
Aug 30, 8 AM $6.48
+0.04%
$-- $61,775
Aug 30, 7 AM $6.48
+0.00%
$-- $65,218
Aug 30, 6 AM $6.48
-0.11%
$-- $69,713
Aug 30, 5 AM $6.48
-0.23%
$-- $69,982
Aug 30, 4 AM $6.5
-0.04%
$-- $70,601
Aug 30, 3 AM $6.5
+0.20%
$-- $70,560
Aug 30, 2 AM $6.49
-0.45%
$-- $66,392
Aug 30, 1 AM $6.52
+0.12%
$-- $64,711
Aug 30, 12 AM $6.51
+0.07%
$-- $65,489
Aug 29, 11 PM $6.5
-0.01%
$-- $65,979
Aug 29, 10 PM $6.5
-0.04%
$-- $66,359
Aug 29, 9 PM $6.51
-0.01%
$-- $66,133
Aug 29, 8 PM $6.51
+0.00%
$-- $66,309
Aug 29, 7 PM $6.51
-0.20%
$-- $66,576
Aug 29, 6 PM $6.52
-0.01%
$-- $64,529
Aug 29, 5 PM $6.52
-0.01%
$-- $65,481
Aug 29, 4 PM $6.52
-0.11%
$-- $70,256