Fox Market Historical Data

FOX Page 9
Download
Date Close Price change Market cap Trading volume
2:08 AM $3.56
+0.00%
$-- $155,708
2:07 AM $3.56
+0.00%
$-- $155,918
2:05 AM $3.56
+0.00%
$-- $156,155
2:03 AM $3.56
+0.00%
$-- $156,485
2:02 AM $3.56
-0.04%
$-- $155,059
2:01 AM $3.57
+0.00%
$-- $155,447
2:00 AM $3.57
+0.01%
$-- $155,189
1:59 AM $3.57
+0.00%
$-- $154,957
1:58 AM $3.57
+0.00%
$-- $154,932
1:57 AM $3.57
+0.00%
$-- $154,992
1:56 AM $3.57
+0.00%
$-- $154,639
1:54 AM $3.57
+0.00%
$-- $154,514
1:53 AM $3.57
-0.04%
$-- $154,175
1:52 AM $3.57
+0.00%
$-- $153,869
1:51 AM $3.57
+0.00%
$-- $153,681
1:50 AM $3.57
-0.04%
$-- $153,295
1:49 AM $3.57
-0.01%
$-- $152,904
1:47 AM $3.57
-0.01%
$-- $153,043
1:46 AM $3.57
+0.01%
$-- $153,041
1:45 AM $3.57
-0.01%
$-- $153,497
1:44 AM $3.57
-0.01%
$-- $153,425
1:43 AM $3.57
+0.00%
$-- $153,643
1:42 AM $3.57
+0.00%
$-- $153,653
1:41 AM $3.57
+0.00%
$-- $153,802
1:40 AM $3.57
+0.00%
$-- $153,854
1:39 AM $3.57
+0.00%
$-- $153,982
1:38 AM $3.57
+0.00%
$-- $154,157
1:37 AM $3.57
+0.00%
$-- $154,138
1:36 AM $3.57
-0.05%
$-- $154,027
1:35 AM $3.57
+0.00%
$-- $153,951
1:34 AM $3.57
+0.00%
$-- $154,163
1:33 AM $3.57
-0.02%
$-- $153,891
1:32 AM $3.57
+0.00%
$-- $154,243
1:31 AM $3.57
+0.00%
$-- $154,977
1:30 AM $3.57
-0.01%
$-- $155,259
1:29 AM $3.57
+0.00%
$-- $155,228
1:28 AM $3.57
+0.00%
$-- $155,214
1:27 AM $3.57
+0.00%
$-- $155,159
1:26 AM $3.57
+0.00%
$-- $155,148
1:25 AM $3.57
+0.00%
$-- $155,144
1:24 AM $3.57
-0.01%
$-- $155,029
1:23 AM $3.57
-0.02%
$-- $154,822
1:22 AM $3.58
-0.04%
$-- $154,501
1:21 AM $3.58
-0.01%
$-- $155,122
1:20 AM $3.58
-0.04%
$-- $154,524
1:19 AM $3.58
-0.01%
$-- $154,464
1:18 AM $3.58
+0.00%
$-- $154,395
1:17 AM $3.58
-0.03%
$-- $154,134
1:16 AM $3.58
+0.05%
$-- $153,617
1:15 AM $3.58
-0.01%
$-- $153,556