Fox Market Historical Data

FOX
Download
Date Close Price change Market cap Trading volume
4:52 AM $3.52
+0.00%
$-- $167,381
4:51 AM $3.52
+0.00%
$-- $167,372
4:50 AM $3.52
+0.00%
$-- $167,449
4:49 AM $3.52
+0.00%
$-- $168,578
4:47 AM $3.52
+0.00%
$-- $168,696
4:41 AM $3.52
+0.00%
$-- $170,723
4:38 AM $3.52
+0.00%
$-- $171,249
4:37 AM $3.52
+0.00%
$-- $171,530
4:36 AM $3.52
+0.00%
$-- $171,623
4:35 AM $3.52
+0.00%
$-- $172,110
4:32 AM $3.52
+0.00%
$-- $172,503
4:31 AM $3.52
+0.00%
$-- $172,496
4:30 AM $3.52
+0.00%
$-- $172,393
4:29 AM $3.52
+0.00%
$-- $172,410
4:28 AM $3.52
+0.00%
$-- $172,429
4:27 AM $3.52
+0.00%
$-- $172,493
4:26 AM $3.52
+0.00%
$-- $172,435
4:25 AM $3.52
+0.00%
$-- $172,398
4:24 AM $3.52
+0.00%
$-- $172,451
4:23 AM $3.52
+0.00%
$-- $172,592
4:21 AM $3.52
+0.00%
$-- $172,701
4:19 AM $3.52
+0.00%
$-- $172,757
4:15 AM $3.52
+0.00%
$-- $173,071
4:14 AM $3.52
+0.00%
$-- $173,152
4:13 AM $3.52
+0.00%
$-- $173,243
4:12 AM $3.52
+0.00%
$-- $172,501
4:11 AM $3.52
+0.00%
$-- $171,520
4:10 AM $3.52
+0.00%
$-- $171,572
4:09 AM $3.52
+0.00%
$-- $171,394
4:08 AM $3.52
-0.01%
$-- $171,426
4:06 AM $3.52
+0.00%
$-- $171,641
4:05 AM $3.52
+0.00%
$-- $171,648
4:04 AM $3.52
+0.00%
$-- $171,826
4:03 AM $3.52
+0.00%
$-- $171,805
4:02 AM $3.52
+0.00%
$-- $171,704
4:01 AM $3.53
+0.00%
$-- $171,748
3:59 AM $3.53
+0.00%
$-- $171,737
3:58 AM $3.53
+0.00%
$-- $171,741
3:57 AM $3.53
+0.00%
$-- $171,823
3:56 AM $3.53
+0.00%
$-- $171,872
3:55 AM $3.53
+0.00%
$-- $171,783
3:54 AM $3.53
-0.01%
$-- $171,692
3:53 AM $3.53
+0.00%
$-- $171,628
3:52 AM $3.53
-0.01%
$-- $171,615
3:50 AM $3.53
+0.00%
$-- $171,463
3:49 AM $3.53
+0.01%
$-- $171,442
3:48 AM $3.53
+0.00%
$-- $171,486
3:47 AM $3.53
-0.01%
$-- $171,426
3:46 AM $3.53
-0.01%
$-- $171,379
3:45 AM $3.53
+0.00%
$-- $171,482
Download