LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.406
+0.00%
$ 1.22 billion $ 52,311
Yesterday $ 0.405
-0.43%
$ 1.22 billion $ 52,177
May 29, 2026 $ 0.407
-14.87%
$ 1.22 billion $ 55,352
May 28, 2026 $ 0.477
+0.07%
$ 1.43 billion $ 51,708
May 27, 2026 $ 0.477
-0.32%
$ 1.43 billion $ 51,333
May 26, 2026 $ 0.478
+0.07%
$ 1.43 billion $ 51,317
May 25, 2026 $ 0.477
+0.21%
$ 1.43 billion $ 51,519
May 24, 2026 $ 0.478
-0.83%
$ 1.43 billion $ 54,051
May 23, 2026 $ 0.481
+0.22%
$ 1.44 billion $ 51,343
May 22, 2026 $ 0.481
-0.12%
$ 1.44 billion $ 51,266
May 21, 2026 $ 0.48
-0.36%
$ 1.44 billion $ 50,821
May 20, 2026 $ 0.482
+0.26%
$ 1.45 billion $ 50,354
May 19, 2026 $ 0.481
+0.38%
$ 1.44 billion $ 50,528
May 18, 2026 $ 0.479
-0.15%
$ 1.44 billion $ 50,744
May 17, 2026 $ 0.478
-0.18%
$ 1.44 billion $ 50,359
May 16, 2026 $ 0.479
-0.14%
$ 1.44 billion $ 50,109
May 15, 2026 $ 0.478
+0.25%
$ 1.43 billion $ 46,619
May 14, 2026 $ 0.477
+0.05%
$ 1.43 billion $ 43,105
May 13, 2026 $ 0.477
-0.08%
$ 1.43 billion $ 43,054
May 12, 2026 $ 0.477
-0.03%
$ 1.43 billion $ 43,153
May 11, 2026 $ 0.477
+0.02%
$ 1.43 billion $ 43,112
May 10, 2026 $ 0.477
+0.00%
$ 1.43 billion $ 43,194
May 9, 2026 $ 0.477
-0.06%
$ 1.43 billion $ 43,122
May 8, 2026 $ 0.477
-0.07%
$ 1.43 billion $ 43,525
May 7, 2026 $ 0.477
+0.03%
$ 1.43 billion $ 43,587
May 6, 2026 $ 0.477
-0.21%
$ 1.43 billion $ 48,506
May 5, 2026 $ 0.477
-0.21%
$ 1.43 billion $ 51,190
May 4, 2026 $ 0.479
+0.05%
$ 1.44 billion $ 51,449
May 3, 2026 $ 0.478
-0.28%
$ 1.43 billion $ 51,494
May 2, 2026 $ 0.479
-0.05%
$ 1.44 billion $ 50,691
May 1, 2026 $ 0.479
-0.32%
$ 1.44 billion $ 50,394
Apr 30, 2026 $ 0.483
+0.46%
$ 1.45 billion $ 49,909
Apr 29, 2026 $ 0.482
-0.04%
$ 1.45 billion $ 49,825
Apr 28, 2026 $ 0.482
-0.02%
$ 1.45 billion $ 50,211
Apr 27, 2026 $ 0.481
+0.53%
$ 1.44 billion $ 51,161
Apr 26, 2026 $ 0.48
+0.17%
$ 1.44 billion $ 53,231
Apr 25, 2026 $ 0.479
+0.23%
$ 1.44 billion $ 50,926
Apr 24, 2026 $ 0.48
+0.01%
$ 1.44 billion $ 50,267
Apr 23, 2026 $ 0.479
+0.67%
$ 1.44 billion $ 51,797
Apr 22, 2026 $ 0.476
+0.02%
$ 1.43 billion $ 51,055
Apr 21, 2026 $ 0.476
+0.07%
$ 1.43 billion $ 51,162
Apr 20, 2026 $ 0.478
+0.09%
$ 1.43 billion $ 51,132
Apr 19, 2026 $ 0.477
+0.01%
$ 1.43 billion $ 51,047
Apr 18, 2026 $ 0.477
+0.04%
$ 1.43 billion $ 51,466
Apr 17, 2026 $ 0.477
-0.24%
$ 1.43 billion $ 51,271
Apr 16, 2026 $ 0.477
-0.04%
$ 1.43 billion $ 51,335
Apr 15, 2026 $ 0.476
+0.03%
$ 1.43 billion $ 51,306
Apr 14, 2026 $ 0.478
+0.18%
$ 1.43 billion $ 51,158
Apr 13, 2026 $ 0.478
+0.05%
$ 1.43 billion $ 50,249
Apr 12, 2026 $ 0.477
-0.14%
$ 1.43 billion $ 49,239
Download