LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.477
+0.00%
$ 1.43 billion $ 43,388
Yesterday $ 0.477
-0.07%
$ 1.43 billion $ 43,525
May 7, 2026 $ 0.477
+0.03%
$ 1.43 billion $ 43,587
May 6, 2026 $ 0.477
-0.21%
$ 1.43 billion $ 48,506
May 5, 2026 $ 0.477
-0.21%
$ 1.43 billion $ 51,190
May 4, 2026 $ 0.479
+0.05%
$ 1.44 billion $ 51,449
May 3, 2026 $ 0.478
-0.28%
$ 1.43 billion $ 51,494
May 2, 2026 $ 0.479
-0.05%
$ 1.44 billion $ 50,691
May 1, 2026 $ 0.479
-0.32%
$ 1.44 billion $ 50,394
Apr 30, 2026 $ 0.483
+0.46%
$ 1.45 billion $ 49,909
Apr 29, 2026 $ 0.482
-0.04%
$ 1.45 billion $ 49,825
Apr 28, 2026 $ 0.482
-0.02%
$ 1.45 billion $ 50,211
Apr 27, 2026 $ 0.481
+0.53%
$ 1.44 billion $ 51,161
Apr 26, 2026 $ 0.48
+0.17%
$ 1.44 billion $ 53,231
Apr 25, 2026 $ 0.479
+0.23%
$ 1.44 billion $ 50,926
Apr 24, 2026 $ 0.48
+0.01%
$ 1.44 billion $ 50,267
Apr 23, 2026 $ 0.479
+0.67%
$ 1.44 billion $ 51,797
Apr 22, 2026 $ 0.476
+0.02%
$ 1.43 billion $ 51,055
Apr 21, 2026 $ 0.476
+0.07%
$ 1.43 billion $ 51,162
Apr 20, 2026 $ 0.478
+0.09%
$ 1.43 billion $ 51,132
Apr 19, 2026 $ 0.477
+0.01%
$ 1.43 billion $ 51,047
Apr 18, 2026 $ 0.477
+0.04%
$ 1.43 billion $ 51,466
Apr 17, 2026 $ 0.477
-0.24%
$ 1.43 billion $ 51,271
Apr 16, 2026 $ 0.477
-0.04%
$ 1.43 billion $ 51,335
Apr 15, 2026 $ 0.476
+0.03%
$ 1.43 billion $ 51,306
Apr 14, 2026 $ 0.478
+0.18%
$ 1.43 billion $ 51,158
Apr 13, 2026 $ 0.478
+0.05%
$ 1.43 billion $ 50,249
Apr 12, 2026 $ 0.477
-0.14%
$ 1.43 billion $ 49,239
Apr 11, 2026 $ 0.476
+0.02%
$ 1.43 billion $ 49,487
Apr 10, 2026 $ 0.477
+0.06%
$ 1.43 billion $ 49,401
Apr 9, 2026 $ 0.477
-1.05%
$ 1.43 billion $ 55,117
Apr 8, 2026 $ 0.481
+11.62%
$ 1.44 billion $ 65,578
Apr 7, 2026 $ 0.432
-0.29%
$ 1.3 billion $ 50,273
Apr 6, 2026 $ 0.432
-0.38%
$ 1.29 billion $ 49,486
Apr 5, 2026 $ 0.432
-0.03%
$ 1.3 billion $ 49,431
Apr 4, 2026 $ 0.433
+0.00%
$ 1.3 billion $ 49,283
Apr 3, 2026 $ 0.433
+0.22%
$ 1.3 billion $ 49,416
Apr 2, 2026 $ 0.432
-0.13%
$ 1.29 billion $ 49,552
Apr 1, 2026 $ 0.433
+0.15%
$ 1.3 billion $ 49,273
Mar 31, 2026 $ 0.432
-6.10%
$ 1.3 billion $ 53,634
Mar 30, 2026 $ 0.461
-2.20%
$ 1.38 billion $ 28,476
Mar 24, 2026 $ 0.483
+0.00%
$ -- $ 5,684
Mar 23, 2026 $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 21, 2026 $ 0.481
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.481
+17.90%
$ 1.44 billion $ 5,214
Mar 19, 2026 $ 0.408
-4.04%
$ 1.22 billion $ 5,188
Mar 18, 2026 $ 0.425
+0.00%
$ 1.27 billion $ 5,006
Mar 17, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 4,858
Mar 16, 2026 $ 0.425
-0.01%
$ 1.27 billion $ 4,988
Mar 15, 2026 $ 0.425
+0.01%
$ 1.27 billion $ 5,021
Download