Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.424
+1.41%
$-- $103,540
Jun 8, 2026 $0.424
+4.67%
$1.27 billion $88,437
Jun 7, 2026 $0.405
+0.27%
$1.22 billion $50,831
Jun 6, 2026 $0.403
-0.91%
$1.21 billion $50,599
Jun 5, 2026 $0.407
-0.18%
$1.22 billion $52,711
Jun 4, 2026 $0.408
+0.33%
$1.22 billion $50,151
Jun 3, 2026 $0.406
-0.33%
$1.22 billion $50,074
Jun 2, 2026 $0.407
+0.50%
$1.22 billion $50,044
Jun 1, 2026 $0.406
-0.11%
$1.22 billion $49,779
May 31, 2026 $0.406
+0.03%
$1.22 billion $49,795
May 30, 2026 $0.405
-0.43%
$1.22 billion $52,177
May 29, 2026 $0.407
-14.87%
$1.22 billion $55,352
May 28, 2026 $0.477
+0.07%
$1.43 billion $51,708
May 27, 2026 $0.477
-0.32%
$1.43 billion $51,333
May 26, 2026 $0.478
+0.07%
$1.43 billion $51,317
May 25, 2026 $0.477
+0.21%
$1.43 billion $51,519
May 24, 2026 $0.478
-0.83%
$1.43 billion $54,051
May 23, 2026 $0.481
+0.22%
$1.44 billion $51,343
May 22, 2026 $0.481
-0.12%
$1.44 billion $51,266
May 21, 2026 $0.48
-0.36%
$1.44 billion $50,821
May 20, 2026 $0.482
+0.26%
$1.45 billion $50,354
May 19, 2026 $0.481
+0.38%
$1.44 billion $50,528
May 18, 2026 $0.479
-0.15%
$1.44 billion $50,744
May 17, 2026 $0.478
-0.18%
$1.44 billion $50,359
May 16, 2026 $0.479
-0.14%
$1.44 billion $50,109
May 15, 2026 $0.478
+0.25%
$1.43 billion $46,619
May 14, 2026 $0.477
+0.05%
$1.43 billion $43,105
May 13, 2026 $0.477
-0.08%
$1.43 billion $43,054
May 12, 2026 $0.477
-0.03%
$1.43 billion $43,153
May 11, 2026 $0.477
+0.02%
$1.43 billion $43,112
May 10, 2026 $0.477
+0.00%
$1.43 billion $43,194
May 9, 2026 $0.477
-0.06%
$1.43 billion $43,122
May 8, 2026 $0.477
-0.07%
$1.43 billion $43,525
May 7, 2026 $0.477
+0.03%
$1.43 billion $43,587
May 6, 2026 $0.477
-0.21%
$1.43 billion $48,506
May 5, 2026 $0.477
-0.21%
$1.43 billion $51,190
May 4, 2026 $0.479
+0.05%
$1.44 billion $51,449
May 3, 2026 $0.478
-0.28%
$1.43 billion $51,494
May 2, 2026 $0.479
-0.05%
$1.44 billion $50,691
May 1, 2026 $0.479
-0.32%
$1.44 billion $50,394
Apr 30, 2026 $0.483
+0.46%
$1.45 billion $49,909
Apr 29, 2026 $0.482
-0.04%
$1.45 billion $49,825
Apr 28, 2026 $0.482
-0.02%
$1.45 billion $50,211
Apr 27, 2026 $0.481
+0.53%
$1.44 billion $51,161
Apr 26, 2026 $0.48
+0.17%
$1.44 billion $53,231
Apr 25, 2026 $0.479
+0.23%
$1.44 billion $50,926
Apr 24, 2026 $0.48
+0.01%
$1.44 billion $50,267
Apr 23, 2026 $0.479
+0.67%
$1.44 billion $51,797
Apr 22, 2026 $0.476
+0.02%
$1.43 billion $51,055
Apr 21, 2026 $0.476
+0.07%
$1.43 billion $51,162
Download