LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.424
+1.41%
$-- $103,540
Jun 8, 2026 $0.424
+4.67%
$1.27 billion $88,437
Jun 7, 2026 $0.405
+0.27%
$1.22 billion $50,831
Jun 6, 2026 $0.403
-0.91%
$1.21 billion $50,599
Jun 5, 2026 $0.407
-0.18%
$1.22 billion $52,711
Jun 4, 2026 $0.408
+0.33%
$1.22 billion $50,151
Jun 3, 2026 $0.406
-0.33%
$1.22 billion $50,074
Jun 2, 2026 $0.407
+0.50%
$1.22 billion $50,044
Jun 1, 2026 $0.406
-0.11%
$1.22 billion $49,779
May 31, 2026 $0.406
+0.03%
$1.22 billion $49,795
May 30, 2026 $0.405
-0.43%
$1.22 billion $52,177
May 29, 2026 $0.407
-14.87%
$1.22 billion $55,352
May 28, 2026 $0.477
+0.07%
$1.43 billion $51,708
May 27, 2026 $0.477
-0.32%
$1.43 billion $51,333
May 26, 2026 $0.478
+0.07%
$1.43 billion $51,317
May 25, 2026 $0.477
+0.21%
$1.43 billion $51,519
May 24, 2026 $0.478
-0.83%
$1.43 billion $54,051
May 23, 2026 $0.481
+0.22%
$1.44 billion $51,343
May 22, 2026 $0.481
-0.12%
$1.44 billion $51,266
May 21, 2026 $0.48
-0.36%
$1.44 billion $50,821
May 20, 2026 $0.482
+0.26%
$1.45 billion $50,354
May 19, 2026 $0.481
+0.38%
$1.44 billion $50,528
May 18, 2026 $0.479
-0.15%
$1.44 billion $50,744
May 17, 2026 $0.478
-0.18%
$1.44 billion $50,359
May 16, 2026 $0.479
-0.14%
$1.44 billion $50,109
May 15, 2026 $0.478
+0.25%
$1.43 billion $46,619
May 14, 2026 $0.477
+0.05%
$1.43 billion $43,105
May 13, 2026 $0.477
-0.08%
$1.43 billion $43,054
May 12, 2026 $0.477
-0.03%
$1.43 billion $43,153
May 11, 2026 $0.477
+0.02%
$1.43 billion $43,112
May 10, 2026 $0.477
+0.00%
$1.43 billion $43,194
May 9, 2026 $0.477
-0.06%
$1.43 billion $43,122
May 8, 2026 $0.477
-0.07%
$1.43 billion $43,525
May 7, 2026 $0.477
+0.03%
$1.43 billion $43,587
May 6, 2026 $0.477
-0.21%
$1.43 billion $48,506
May 5, 2026 $0.477
-0.21%
$1.43 billion $51,190
May 4, 2026 $0.479
+0.05%
$1.44 billion $51,449
May 3, 2026 $0.478
-0.28%
$1.43 billion $51,494
May 2, 2026 $0.479
-0.05%
$1.44 billion $50,691
May 1, 2026 $0.479
-0.32%
$1.44 billion $50,394
Apr 30, 2026 $0.483
+0.46%
$1.45 billion $49,909
Apr 29, 2026 $0.482
-0.04%
$1.45 billion $49,825
Apr 28, 2026 $0.482
-0.02%
$1.45 billion $50,211
Apr 27, 2026 $0.481
+0.53%
$1.44 billion $51,161
Apr 26, 2026 $0.48
+0.17%
$1.44 billion $53,231
Apr 25, 2026 $0.479
+0.23%
$1.44 billion $50,926
Apr 24, 2026 $0.48
+0.01%
$1.44 billion $50,267
Apr 23, 2026 $0.479
+0.67%
$1.44 billion $51,797
Apr 22, 2026 $0.476
+0.02%
$1.43 billion $51,055
Apr 21, 2026 $0.476
+0.07%
$1.43 billion $51,162
Download