LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,165
Today, at 5 AM $ 0.478
+0.16%
$ 1.43 billion $ 49,188
Today, at 4 AM $ 0.477
-0.17%
$ 1.43 billion $ 49,234
Today, at 3 AM $ 0.477
+0.16%
$ 1.43 billion $ 49,328
Today, at 2 AM $ 0.477
+0.13%
$ 1.43 billion $ 49,318
Today, at 1 AM $ 0.478
+0.37%
$ 1.43 billion $ 49,368
Yesterday, at 12 AM $ 0.477
+0.11%
$ 1.43 billion $ 49,356
Yesterday, at 11 PM $ 0.477
+0.05%
$ 1.43 billion $ 49,401
Yesterday, at 10 PM $ 0.478
+0.07%
$ 1.44 billion $ 49,413
Yesterday, at 9 PM $ 0.478
+0.09%
$ 1.43 billion $ 49,383
Yesterday, at 8 PM $ 0.476
-0.42%
$ 1.43 billion $ 49,425
Yesterday, at 7 PM $ 0.476
-0.30%
$ 1.43 billion $ 49,575
Yesterday, at 6 PM $ 0.478
+0.29%
$ 1.43 billion $ 49,611
Yesterday, at 5 PM $ 0.478
+0.14%
$ 1.43 billion $ 49,684
Yesterday, at 4 PM $ 0.478
+0.22%
$ 1.43 billion $ 49,708
Yesterday, at 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 49,757
Yesterday, at 2 PM $ 0.477
-0.16%
$ 1.43 billion $ 49,789
Yesterday, at 1 PM $ 0.476
-0.31%
$ 1.43 billion $ 49,783
Yesterday, at 12 PM $ 0.478
+0.29%
$ 1.43 billion $ 49,848
Yesterday, at 11 AM $ 0.478
+0.28%
$ 1.43 billion $ 49,859
Yesterday, at 10 AM $ 0.478
+0.36%
$ 1.43 billion $ 49,869
Yesterday, at 9 AM $ 0.476
+0.06%
$ 1.43 billion $ 49,917
Yesterday, at 8 AM $ 0.477
-0.10%
$ 1.43 billion $ 49,919
Yesterday, at 7 AM $ 0.476
+0.03%
$ 1.43 billion $ 49,933
Yesterday, at 6 AM $ 0.477
-0.10%
$ 1.43 billion $ 50,884
Yesterday, at 5 AM $ 0.478
+0.24%
$ 1.43 billion $ 55,499
Yesterday, at 4 AM $ 0.478
+0.44%
$ 1.43 billion $ 55,481
Yesterday, at 3 AM $ 0.478
+0.17%
$ 1.43 billion $ 55,334
Yesterday, at 2 AM $ 0.477
-0.02%
$ 1.43 billion $ 55,211
Yesterday, at 1 AM $ 0.477
-0.04%
$ 1.43 billion $ 55,113
Apr 10, 12 AM $ 0.478
+0.31%
$ 1.44 billion $ 55,038
Apr 9, 11 PM $ 0.477
-0.06%
$ 1.43 billion $ 55,117
Apr 9, 10 PM $ 0.477
-0.05%
$ 1.43 billion $ 55,995
Apr 9, 9 PM $ 0.477
-0.09%
$ 1.43 billion $ 57,839
Apr 9, 8 PM $ 0.477
-0.30%
$ 1.43 billion $ 60,003
Apr 9, 7 PM $ 0.478
+0.08%
$ 1.43 billion $ 63,856
Apr 9, 6 PM $ 0.476
+0.09%
$ 1.43 billion $ 64,030
Apr 9, 5 PM $ 0.478
+0.11%
$ 1.43 billion $ 64,181
Apr 9, 4 PM $ 0.476
+0.04%
$ 1.43 billion $ 64,306
Apr 9, 3 PM $ 0.476
-0.39%
$ 1.43 billion $ 64,311
Apr 9, 2 PM $ 0.478
+0.18%
$ 1.43 billion $ 64,376
Apr 9, 1 PM $ 0.476
-0.19%
$ 1.43 billion $ 64,539
Apr 9, 12 PM $ 0.476
-0.25%
$ 1.43 billion $ 64,573
Apr 9, 11 AM $ 0.477
-0.07%
$ 1.43 billion $ 64,682
Apr 9, 10 AM $ 0.477
+0.06%
$ 1.43 billion $ 64,827
Apr 9, 9 AM $ 0.477
-0.08%
$ 1.43 billion $ 64,919
Apr 9, 8 AM $ 0.477
-0.14%
$ 1.43 billion $ 65,456
Apr 9, 7 AM $ 0.477
+0.12%
$ 1.43 billion $ 70,564
Apr 9, 6 AM $ 0.477
-0.71%
$ 1.43 billion $ 69,750
Apr 9, 5 AM $ 0.482
+0.15%
$ 1.45 billion $ 65,223
Download