LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,165
6:47 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,156
6:42 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,172
6:37 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,177
6:31 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,186
6:26 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,191
6:21 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,194
6:16 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,174
6:11 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,187
6:06 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,192
6:01 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,173
5:56 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,188
5:51 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,198
5:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,200
5:41 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,207
5:36 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,214
5:31 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,220
5:26 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,220
5:21 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,229
5:16 AM $ 0.478
+0.00%
$ 1.44 billion $ 49,217
5:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,238
5:06 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,240
5:01 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,240
4:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,234
4:51 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,248
4:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,245
4:41 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,240
4:36 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,277
4:31 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,275
4:26 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,288
4:21 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,299
4:16 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,299
4:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,321
4:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,323
4:01 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,314
3:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,328
3:51 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,315
3:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,315
3:41 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,296
3:36 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,300
3:31 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,315
3:26 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,325
3:21 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,306
3:16 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,299
3:11 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,293
3:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,275
3:01 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,281
2:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,318
2:51 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,306
2:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,350
Download