LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.432
-10.49%
$ 1.3 billion $ 195,416
Feb 2026 $ 0.483
-0.18%
$ 1.45 billion $ 160,626
Jan 2026 $ 0.483
-0.09%
$ 1.45 billion $ 168,815
Dec 2025 $ 0.483
-12.28%
$ 1.45 billion $ 163,106
Nov 2025 $ 0.551
-13.66%
$ 1.65 billion $ 157,275
Oct 2025 $ 0.638
-10.46%
$ 1.92 billion $ 124,759
Sep 2025 $ 0.713
-0.81%
$ 2.14 billion $ 38,262
Aug 2025 $ 0.716
-3.21%
$ -- $ 57,045
Jul 2025 $ 0.74
-0.03%
$ 2.21 billion $ 60,304
Jun 2025 $ 0.74
-0.28%
$ 2.22 billion $ 82,902
May 2025 $ 0.742
-1.39%
$ 2.23 billion $ 96,058
Apr 2025 $ 0.751
-9.84%
$ 2.25 billion $ 72,132
Mar 2025 $ 0.835
-18.67%
$ 2.5 billion $ 85,211
Feb 2025 $ 1.03
-0.12%
$ 3.08 billion $ 89,864
Jan 2025 $ 1.03
+10.15%
$ 3.08 billion $ 53,422
Dec 2024 $ 1
+32.74%
$ -- $ 41,934
Nov 2024 $ 0.814
-43.93%
$ 2.32 billion $ 2.6 million
Oct 2024 $ 1.06
-20.80%
$ 4.36 billion $ 2.52 million
Sep 2024 $ 1.33
-10.68%
$ 4 billion $ 2.21 million
Aug 2024 $ 1.5
+96.59%
$ 4.49 billion $ 256,474
Download