Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.424
+4.24%
$-- $84,740
May 2026 $0.406
-15.67%
$1.22 billion $296,605
Apr 2026 $0.482
+11.34%
$1.45 billion $1.48 million
Mar 2026 $0.432
-10.49%
$1.3 billion $195,416
Feb 2026 $0.483
-0.18%
$1.45 billion $160,626
Jan 2026 $0.483
-0.09%
$1.45 billion $168,815
Dec 2025 $0.483
-12.28%
$1.45 billion $163,106
Nov 2025 $0.551
-13.66%
$1.65 billion $157,275
Oct 2025 $0.638
-10.46%
$1.92 billion $124,759
Sep 2025 $0.713
-0.81%
$2.14 billion $38,262
Aug 2025 $0.716
-3.21%
$-- $57,045
Jul 2025 $0.74
-0.03%
$2.21 billion $60,304
Jun 2025 $0.74
-0.28%
$2.22 billion $82,902
May 2025 $0.742
-1.39%
$2.23 billion $96,058
Apr 2025 $0.751
-9.84%
$2.25 billion $72,132
Mar 2025 $0.835
-18.67%
$2.5 billion $85,211
Feb 2025 $1.03
-0.12%
$3.08 billion $89,864
Jan 2025 $1.03
+10.15%
$3.08 billion $53,422
Dec 2024 $1
+32.74%
$-- $41,934
Nov 2024 $0.814
-43.93%
$2.32 billion $2.6 million
Oct 2024 $1.06
-20.80%
$4.36 billion $2.52 million
Sep 2024 $1.33
-10.68%
$4 billion $2.21 million
Aug 2024 $1.5
+96.59%
$4.49 billion $256,474
Download