LFIT Historical Data

LFIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 1.01
+9.03%
$ 3.02 billion $ 937
Feb 15, 2025 $ 0.924
-10.07%
$ 2.77 billion $ 172
Feb 14, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 9,634
Feb 13, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,275
Feb 12, 2025 $ 1.03
+0.01%
$ 3.08 billion $ 1,286
Feb 11, 2025 $ 1.03
-0.10%
$ 3.08 billion $ 1,267
Feb 10, 2025 $ 1.03
+7.05%
$ 3.08 billion $ 11,392
Feb 9, 2025 $ 0.945
-0.41%
$ 2.83 billion $ 1,216
Feb 8, 2025 $ 0.952
+2.02%
$ 2.86 billion $ 940
Feb 7, 2025 $ 0.961
+0.84%
$ 2.88 billion $ 1,191
Feb 6, 2025 $ 0.96
+0.68%
$ 2.88 billion $ 1,192
Feb 5, 2025 $ 0.958
+2.69%
$ 2.88 billion $ 1,183
Feb 4, 2025 $ 0.962
+2.82%
$ 2.89 billion $ 1,180
Feb 3, 2025 $ 0.939
-8.53%
$ 2.82 billion $ 10,823
Feb 2, 2025 $ 1.03
-0.06%
$ 3.08 billion $ 1,182
Feb 1, 2025 $ 1.03
-0.10%
$ 3.08 billion $ 1,275
Jan 31, 2025 $ 1.03
-0.03%
$ 3.08 billion $ 12,839
Jan 30, 2025 $ 1.03
+0.09%
$ 3.08 billion $ 1,265
Jan 29, 2025 $ 1.03
+0.06%
$ 3.08 billion $ 1,271
Jan 28, 2025 $ 1.03
-0.03%
$ 3.08 billion $ 1,272
Jan 27, 2025 $ 1.03
-0.15%
$ 3.08 billion $ 9,739
Jan 26, 2025 $ 1.03
+0.02%
$ 3.09 billion $ 1,287
Jan 25, 2025 $ 1.03
+0.08%
$ 3.08 billion $ 1,292
Jan 24, 2025 $ 1.03
+0.03%
$ 3.09 billion $ 1,268
Jan 23, 2025 $ 1.03
-0.16%
$ 3.08 billion $ 1,260
Jan 22, 2025 $ 1.03
-0.13%
$ 3.08 billion $ 1,284
Jan 21, 2025 $ 1.03
-0.07%
$ 3.08 billion $ 10,939
Jan 20, 2025 $ 1.03
+0.00%
$ -- $ 4
Jan 19, 2025 $ 1.03
+0.04%
$ 3.09 billion $ 623
Jan 18, 2025 $ 1.03
-0.03%
$ 3.09 billion $ 1,270
Jan 17, 2025 $ 1.03
-0.04%
$ 3.09 billion $ 1,247
Jan 16, 2025 $ 1.03
+0.65%
$ 3.09 billion $ 1,273
Jan 15, 2025 $ 1.02
+8.09%
$ 3.07 billion $ 10,140
Jan 14, 2025 $ 0.946
-0.08%
$ 2.84 billion $ 1,178
Jan 7, 2025 $ 0.931
-1.27%
$ -- $ 1,066
Jan 6, 2025 $ 0.945
+1.32%
$ 2.83 billion $ 1,066
Jan 5, 2025 $ 0.947
+0.79%
$ 2.84 billion $ 1,171
Jan 4, 2025 $ 0.94
+0.29%
$ 2.82 billion $ 1,160
Jan 3, 2025 $ 0.947
+0.96%
$ 2.84 billion $ 1,174
Jan 2, 2025 $ 0.932
-0.08%
$ 2.8 billion $ 1,173
Dec 29, 2024 $ 1
-0.98%
$ -- $ 1,262
Dec 28, 2024 $ 1.02
+0.55%
$ 3.06 billion $ 1,262
Dec 27, 2024 $ 1.02
-0.09%
$ 3.07 billion $ 1,293
Dec 26, 2024 $ 1.03
+0.06%
$ 3.08 billion $ 1,305
Dec 25, 2024 $ 1.03
+1.22%
$ 3.09 billion $ 1,410
Dec 24, 2024 $ 1.01
+0.61%
$ 3.02 billion $ 1,327
Dec 23, 2024 $ 1
-0.78%
$ 3 billion $ 1,338
Dec 22, 2024 $ 1.02
+1.59%
$ 3.06 billion $ 1,346
Dec 21, 2024 $ 1.03
-10.63%
$ 3.1 billion $ 2,524
Dec 20, 2024 $ 1.16
-0.56%
$ 3.48 billion $ 1,244