Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2025 $1.01
+9.03%
$3.02 billion $937
Feb 15, 2025 $0.924
-10.07%
$2.77 billion $172
Feb 14, 2025 $1.03
+0.00%
$3.08 billion $9,634
Feb 13, 2025 $1.03
+0.00%
$3.08 billion $1,275
Feb 12, 2025 $1.03
+0.01%
$3.08 billion $1,286
Feb 11, 2025 $1.03
-0.10%
$3.08 billion $1,267
Feb 10, 2025 $1.03
+7.05%
$3.08 billion $11,392
Feb 9, 2025 $0.945
-0.41%
$2.83 billion $1,216
Feb 8, 2025 $0.952
+2.02%
$2.86 billion $940
Feb 7, 2025 $0.961
+0.84%
$2.88 billion $1,191
Feb 6, 2025 $0.96
+0.68%
$2.88 billion $1,192
Feb 5, 2025 $0.958
+2.69%
$2.88 billion $1,183
Feb 4, 2025 $0.962
+2.82%
$2.89 billion $1,180
Feb 3, 2025 $0.939
-8.53%
$2.82 billion $10,823
Feb 2, 2025 $1.03
-0.06%
$3.08 billion $1,182
Feb 1, 2025 $1.03
-0.10%
$3.08 billion $1,275
Jan 31, 2025 $1.03
-0.03%
$3.08 billion $12,839
Jan 30, 2025 $1.03
+0.09%
$3.08 billion $1,265
Jan 29, 2025 $1.03
+0.06%
$3.08 billion $1,271
Jan 28, 2025 $1.03
-0.03%
$3.08 billion $1,272
Jan 27, 2025 $1.03
-0.15%
$3.08 billion $9,739
Jan 26, 2025 $1.03
+0.02%
$3.09 billion $1,287
Jan 25, 2025 $1.03
+0.08%
$3.08 billion $1,292
Jan 24, 2025 $1.03
+0.03%
$3.09 billion $1,268
Jan 23, 2025 $1.03
-0.16%
$3.08 billion $1,260
Jan 22, 2025 $1.03
-0.13%
$3.08 billion $1,284
Jan 21, 2025 $1.03
-0.07%
$3.08 billion $10,939
Jan 20, 2025 $1.03
+0.00%
$-- $4
Jan 19, 2025 $1.03
+0.04%
$3.09 billion $623
Jan 18, 2025 $1.03
-0.03%
$3.09 billion $1,270
Jan 17, 2025 $1.03
-0.04%
$3.09 billion $1,247
Jan 16, 2025 $1.03
+0.65%
$3.09 billion $1,273
Jan 15, 2025 $1.02
+8.09%
$3.07 billion $10,140
Jan 14, 2025 $0.946
-0.08%
$2.84 billion $1,178
Jan 7, 2025 $0.931
-1.27%
$-- $1,066
Jan 6, 2025 $0.945
+1.32%
$2.83 billion $1,066
Jan 5, 2025 $0.947
+0.79%
$2.84 billion $1,171
Jan 4, 2025 $0.94
+0.29%
$2.82 billion $1,160
Jan 3, 2025 $0.947
+0.96%
$2.84 billion $1,174
Jan 2, 2025 $0.932
-0.08%
$2.8 billion $1,173
Dec 29, 2024 $1
-0.98%
$-- $1,262
Dec 28, 2024 $1.02
+0.55%
$3.06 billion $1,262
Dec 27, 2024 $1.02
-0.09%
$3.07 billion $1,293
Dec 26, 2024 $1.03
+0.06%
$3.08 billion $1,305
Dec 25, 2024 $1.03
+1.22%
$3.09 billion $1,410
Dec 24, 2024 $1.01
+0.61%
$3.02 billion $1,327
Dec 23, 2024 $1
-0.78%
$3 billion $1,338
Dec 22, 2024 $1.02
+1.59%
$3.06 billion $1,346
Dec 21, 2024 $1.03
-10.63%
$3.1 billion $2,524
Dec 20, 2024 $1.16
-0.56%
$3.48 billion $1,244