Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.481
+0.02%
$1.44 billion $50,602
May 21, 3 AM $0.481
+0.32%
$1.44 billion $50,526
May 21, 2 AM $0.481
+0.25%
$1.44 billion $50,469
May 21, 1 AM $0.482
+0.45%
$1.45 billion $50,426
May 21, 12 AM $0.481
-0.18%
$1.44 billion $50,349
May 20, 11 PM $0.482
+0.26%
$1.45 billion $50,354
May 20, 10 PM $0.48
-0.12%
$1.44 billion $50,216
May 20, 9 PM $0.482
+0.13%
$1.45 billion $50,320
May 20, 8 PM $0.48
-0.25%
$1.44 billion $50,335
May 20, 7 PM $0.482
+0.26%
$1.45 billion $50,292
May 20, 6 PM $0.479
-0.40%
$1.44 billion $50,320
May 20, 5 PM $0.481
+0.32%
$1.44 billion $50,462
May 20, 4 PM $0.48
-0.53%
$1.44 billion $50,533
May 20, 3 PM $0.481
+0.32%
$1.44 billion $50,609
May 20, 2 PM $0.481
-0.14%
$1.44 billion $50,560
May 20, 1 PM $0.482
+0.45%
$1.44 billion $50,547
May 20, 12 PM $0.48
-0.32%
$1.44 billion $50,655
May 20, 11 AM $0.482
+0.33%
$1.45 billion $50,646
May 20, 10 AM $0.481
+0.21%
$1.44 billion $50,674
May 20, 9 AM $0.48
-0.35%
$1.44 billion $50,690
May 20, 8 AM $0.482
+0.24%
$1.45 billion $50,636
May 20, 7 AM $0.481
+0.18%
$1.44 billion $50,593
May 20, 6 AM $0.48
-0.40%
$1.44 billion $50,634
May 20, 5 AM $0.482
+0.01%
$1.44 billion $50,634
May 20, 4 AM $0.481
-0.14%
$1.44 billion $50,621
May 20, 3 AM $0.481
-0.10%
$1.44 billion $50,593
May 20, 2 AM $0.48
-0.20%
$1.44 billion $50,593
May 20, 1 AM $0.482
+0.20%
$1.44 billion $50,564
May 20, 12 AM $0.481
-0.01%
$1.44 billion $50,535
May 19, 11 PM $0.481
+0.30%
$1.44 billion $50,528
May 19, 10 PM $0.482
+0.00%
$1.45 billion $50,571
May 19, 9 PM $0.48
-0.25%
$1.44 billion $50,567
May 19, 8 PM $0.48
-0.01%
$1.44 billion $50,499
May 19, 7 PM $0.482
+0.13%
$1.45 billion $50,494
May 19, 6 PM $0.48
-0.27%
$1.44 billion $50,479
May 19, 5 PM $0.482
+0.10%
$1.45 billion $50,560
May 19, 4 PM $0.48
+0.00%
$1.44 billion $50,630
May 19, 3 PM $0.48
-0.01%
$1.44 billion $50,594
May 19, 2 PM $0.48
-0.05%
$1.44 billion $50,625
May 19, 1 PM $0.482
+0.76%
$1.45 billion $50,547
May 19, 12 PM $0.478
-0.01%
$1.43 billion $50,450
May 19, 11 AM $0.48
+0.19%
$1.44 billion $50,464
May 19, 10 AM $0.48
+0.12%
$1.44 billion $50,506
May 19, 9 AM $0.48
+0.18%
$1.44 billion $50,470
May 19, 8 AM $0.479
+0.07%
$1.44 billion $50,466
May 19, 7 AM $0.48
+0.43%
$1.44 billion $50,571
May 19, 6 AM $0.48
+0.09%
$1.44 billion $50,573
May 19, 5 AM $0.479
-0.13%
$1.44 billion $50,582
May 19, 4 AM $0.479
-0.12%
$1.44 billion $50,606
May 19, 3 AM $0.478
-0.16%
$1.43 billion $50,658