LFIT Historical Data

LFIT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,111
May 12, 5 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,051
May 12, 4 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,032
May 12, 3 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,034
May 12, 2 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,009
May 12, 1 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,052
May 12, 12 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,022
May 12, 11 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,034
May 12, 10 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,068
May 12, 9 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,088
May 12, 8 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,051
May 12, 7 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,052
May 12, 6 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,120
May 12, 5 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,098
May 12, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,071
May 12, 3 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,087
May 12, 2 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,104
May 12, 1 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,119
May 12, 12 AM $ 0.477
-0.03%
$ 1.43 billion $ 43,074
May 11, 11 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,112
May 11, 10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,206
May 11, 9 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,187
May 11, 8 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,205
May 11, 7 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,206
May 11, 6 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,188
May 11, 5 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,273
May 11, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,303
May 11, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,338
May 11, 2 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,385
May 11, 1 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,305
May 11, 12 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,342
May 11, 11 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,383
May 11, 10 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,424
May 11, 9 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,351
May 11, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,408
May 11, 7 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,381
May 11, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,301
May 11, 5 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,286
May 11, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,229
May 11, 3 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,213
May 11, 2 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,142
May 11, 1 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,175
May 11, 12 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,202
May 10, 11 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,194
May 10, 10 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,148
May 10, 9 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,109
May 10, 8 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,073
May 10, 7 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,109
May 10, 6 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,156
May 10, 5 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,089