LFIT Historical Data

LFIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1.04
+0.14%
$ 3.13 billion $ 1,346
Dec 9, 2024 $ 1.04
+0.10%
$ 3.13 billion $ 1,281
Dec 2, 2024 $ 1.22
+26.96%
$ -- $ 8,125
Dec 1, 2024 $ 1.1
+45.78%
$ 3.3 billion $ 3,203
Nov 30, 2024 $ 0.773
-6.67%
$ 2.32 billion $ 1,255
Nov 29, 2024 $ 0.814
-22.33%
$ 2.49 billion $ 1,388
Nov 28, 2024 $ 1
-4.99%
$ 3.01 billion $ 4,460
Nov 27, 2024 $ 1.1
-4.64%
$ 3.31 billion $ 2,442
Nov 26, 2024 $ 1.2
-6.13%
$ 3.6 billion $ 2,579
Nov 25, 2024 $ 1.42
+17.40%
$ 4.25 billion $ 2,676
Nov 24, 2024 $ 1.19
-0.65%
$ 3.58 billion $ 3,270
Nov 23, 2024 $ 1.2
-3.11%
$ 3.6 billion $ 28,836
Nov 22, 2024 $ 1.17
-20.76%
$ 3.64 billion $ 54,633
Nov 21, 2024 $ 1.46
-7.27%
$ 4.38 billion $ 69,756
Nov 20, 2024 $ 1.57
+1.09%
$ 4.72 billion $ 60,398
Nov 19, 2024 $ 1.56
-5.19%
$ 4.79 billion $ 147,779
Nov 18, 2024 $ 1.65
+0.46%
$ 4.96 billion $ 151,899
Nov 17, 2024 $ 1.65
-4.73%
$ 4.94 billion $ 91,181
Nov 16, 2024 $ 1.73
+0.44%
$ 5.2 billion $ 152,076
Nov 15, 2024 $ 1.73
-0.32%
$ 5.18 billion $ 155,391
Nov 14, 2024 $ 1.74
-0.81%
$ 5.21 billion $ 160,034
Nov 13, 2024 $ 1.79
-2.28%
$ 5.38 billion $ 162,628
Nov 12, 2024 $ 1.84
+13.70%
$ 5.53 billion $ 125,271
Nov 11, 2024 $ 1.88
+16.10%
$ 5.64 billion $ 161,507
Nov 10, 2024 $ 1.62
-6.70%
$ 4.86 billion $ 121,962
Nov 9, 2024 $ 1.77
-0.95%
$ 5.31 billion $ 118,099
Nov 8, 2024 $ 1.79
+8.30%
$ 5.36 billion $ 103,290
Nov 7, 2024 $ 1.61
+4.73%
$ 4.84 billion $ 133,450
Nov 6, 2024 $ 1.54
+2.49%
$ 4.62 billion $ 116,784
Nov 5, 2024 $ 1.5
-0.69%
$ 4.51 billion $ 72,744
Nov 4, 2024 $ 1.51
+26.13%
$ 4.54 billion $ 75,844
Nov 3, 2024 $ 1.19
-10.77%
$ 3.57 billion $ 103,275
Nov 2, 2024 $ 1.33
-5.77%
$ 4 billion $ 99,917
Nov 1, 2024 $ 1.41
-2.63%
$ 4.24 billion $ 116,528
Oct 31, 2024 $ 1.45
+36.81%
$ 4.36 billion $ 66,373
Oct 30, 2024 $ 1.06
+0.04%
$ 3.18 billion $ 61,489
Oct 29, 2024 $ 1.06
-13.73%
$ 3.18 billion $ 84,788
Oct 28, 2024 $ 1.23
-0.03%
$ 3.69 billion $ 116,290
Oct 27, 2024 $ 1.23
-0.02%
$ 3.69 billion $ 117,735
Oct 26, 2024 $ 1.23
-0.47%
$ 3.69 billion $ 121,744
Oct 25, 2024 $ 1.24
+29.21%
$ 3.71 billion $ 129,717
Oct 24, 2024 $ 0.957
+0.04%
$ 2.87 billion $ 193,356
Oct 23, 2024 $ 0.957
-0.15%
$ 2.87 billion $ 153,667
Oct 22, 2024 $ 0.958
+0.01%
$ 2.87 billion $ 32,723
Oct 21, 2024 $ 0.958
+0.10%
$ 2.87 billion $ 31,146
Oct 14, 2024 $ 1.3
-12.91%
$ -- $ 29,310
Oct 13, 2024 $ 1.49
+12.88%
$ 4.46 billion $ 30,087
Oct 12, 2024 $ 1.32
-3.73%
$ 3.95 billion $ 24,153
Oct 11, 2024 $ 1.36
-19.12%
$ 4.08 billion $ 56,084
Oct 10, 2024 $ 1.68
-8.37%
$ 5.04 billion $ 36,895