Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $1.17
+0.45%
$3.5 billion $380
Dec 18, 2024 $1.16
+0.48%
$3.48 billion $1,493
Dec 17, 2024 $1.25
-0.05%
$-- $1,596
Dec 16, 2024 $1.23
-0.59%
$3.69 billion $1,603
Dec 15, 2024 $1.28
-7.23%
$3.85 billion $1,598
Dec 14, 2024 $1.41
+35.18%
$4.24 billion $2,995
Dec 13, 2024 $1.05
-0.02%
$3.16 billion $1,316
Dec 12, 2024 $1.05
+0.36%
$3.14 billion $1,342
Dec 11, 2024 $1.04
-0.02%
$3.13 billion $1,343
Dec 10, 2024 $1.04
+0.14%
$3.13 billion $1,346
Dec 9, 2024 $1.04
+0.10%
$3.13 billion $1,281
Dec 2, 2024 $1.22
+26.96%
$-- $8,125
Dec 1, 2024 $1.1
+45.78%
$3.3 billion $3,203
Nov 30, 2024 $0.773
-6.67%
$2.32 billion $1,255
Nov 29, 2024 $0.814
-22.33%
$2.49 billion $1,388
Nov 28, 2024 $1
-4.99%
$3.01 billion $4,460
Nov 27, 2024 $1.1
-4.64%
$3.31 billion $2,442
Nov 26, 2024 $1.2
-6.13%
$3.6 billion $2,579
Nov 25, 2024 $1.42
+17.40%
$4.25 billion $2,676
Nov 24, 2024 $1.19
-0.65%
$3.58 billion $3,270
Nov 23, 2024 $1.2
-3.11%
$3.6 billion $28,836
Nov 22, 2024 $1.17
-20.76%
$3.64 billion $54,633
Nov 21, 2024 $1.46
-7.27%
$4.38 billion $69,756
Nov 20, 2024 $1.57
+1.09%
$4.72 billion $60,398
Nov 19, 2024 $1.56
-5.19%
$4.79 billion $147,779
Nov 18, 2024 $1.65
+0.46%
$4.96 billion $151,899
Nov 17, 2024 $1.65
-4.73%
$4.94 billion $91,181
Nov 16, 2024 $1.73
+0.44%
$5.2 billion $152,076
Nov 15, 2024 $1.73
-0.32%
$5.18 billion $155,391
Nov 14, 2024 $1.74
-0.81%
$5.21 billion $160,034
Nov 13, 2024 $1.79
-2.28%
$5.38 billion $162,628
Nov 12, 2024 $1.84
+13.70%
$5.53 billion $125,271
Nov 11, 2024 $1.88
+16.10%
$5.64 billion $161,507
Nov 10, 2024 $1.62
-6.70%
$4.86 billion $121,962
Nov 9, 2024 $1.77
-0.95%
$5.31 billion $118,099
Nov 8, 2024 $1.79
+8.30%
$5.36 billion $103,290
Nov 7, 2024 $1.61
+4.73%
$4.84 billion $133,450
Nov 6, 2024 $1.54
+2.49%
$4.62 billion $116,784
Nov 5, 2024 $1.5
-0.69%
$4.51 billion $72,744
Nov 4, 2024 $1.51
+26.13%
$4.54 billion $75,844
Nov 3, 2024 $1.19
-10.77%
$3.57 billion $103,275
Nov 2, 2024 $1.33
-5.77%
$4 billion $99,917
Nov 1, 2024 $1.41
-2.63%
$4.24 billion $116,528
Oct 31, 2024 $1.45
+36.81%
$4.36 billion $66,373
Oct 30, 2024 $1.06
+0.04%
$3.18 billion $61,489
Oct 29, 2024 $1.06
-13.73%
$3.18 billion $84,788
Oct 28, 2024 $1.23
-0.03%
$3.69 billion $116,290
Oct 27, 2024 $1.23
-0.02%
$3.69 billion $117,735
Oct 26, 2024 $1.23
-0.47%
$3.69 billion $121,744
Oct 25, 2024 $1.24
+29.21%
$3.71 billion $129,717