LFIT Historical Data

LFIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 12 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 11 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 10 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 9 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 8 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 7 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 6 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 5 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 4 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 3 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 2 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 1 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,860
Mar 12, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 11 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 10 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 9 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 8 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 7 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 6 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 5 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 4 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 3 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 2 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 1 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 12 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 11 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 10 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 9 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 8 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 7 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 6 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 5 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 4 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 3 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 2 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 1 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 11, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,943
Mar 10, 1 AM $ 0.425
+0.00%
$ 1.27 billion $ 1,651
Mar 10, 12 AM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 11 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 10 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 9 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 8 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 7 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 6 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 5 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 4 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 3 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853
Mar 9, 2 PM $ 0.425
+0.00%
$ 1.27 billion $ 4,853