LFIT Historical Data

LFIT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,089
May 10, 4 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,030
May 10, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 42,986
May 10, 2 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,008
May 10, 1 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,005
May 10, 12 PM $ 0.477
+0.00%
$ 1.43 billion $ 42,956
May 10, 11 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,926
May 10, 10 AM $ 0.477
-0.02%
$ 1.43 billion $ 42,902
May 10, 9 AM $ 0.477
+0.01%
$ 1.43 billion $ 42,992
May 10, 8 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,943
May 10, 7 AM $ 0.477
-0.01%
$ 1.43 billion $ 42,950
May 10, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 43,051
May 10, 5 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,063
May 10, 4 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,077
May 10, 3 AM $ 0.477
+0.02%
$ 1.43 billion $ 43,094
May 10, 2 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,133
May 10, 1 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,081
May 10, 12 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,104
May 9, 11 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,122
May 9, 10 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,143
May 9, 9 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,117
May 9, 8 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,124
May 9, 7 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,134
May 9, 6 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,118
May 9, 5 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,191
May 9, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,239
May 9, 3 PM $ 0.477
-0.01%
$ 1.43 billion $ 43,316
May 9, 2 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,314
May 9, 1 PM $ 0.477
+0.00%
$ 1.43 billion $ 43,287
May 9, 12 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,332
May 9, 11 AM $ 0.477
-0.12%
$ 1.43 billion $ 43,371
May 9, 10 AM $ 0.477
-0.06%
$ 1.43 billion $ 43,367
May 9, 9 AM $ 0.477
+0.11%
$ 1.43 billion $ 43,365
May 9, 8 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,412
May 9, 7 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,381
May 9, 6 AM $ 0.477
+0.06%
$ 1.43 billion $ 43,332
May 9, 5 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,390
May 9, 4 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,409
May 9, 3 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,391
May 9, 2 AM $ 0.477
-0.10%
$ 1.43 billion $ 43,473
May 9, 1 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,535
May 9, 12 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,535
May 8, 11 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,525
May 8, 10 PM $ 0.478
+0.05%
$ 1.43 billion $ 43,539
May 8, 9 PM $ 0.477
+0.02%
$ 1.43 billion $ 43,628
May 8, 8 PM $ 0.477
+0.04%
$ 1.43 billion $ 43,633
May 8, 7 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,658
May 8, 6 PM $ 0.478
+0.06%
$ 1.43 billion $ 43,650
May 8, 5 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,644
May 8, 4 PM $ 0.477
-0.08%
$ 1.43 billion $ 43,715