Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.957
+0.04%
$2.87 billion $193,356
Oct 23, 2024 $0.957
-0.15%
$2.87 billion $153,667
Oct 22, 2024 $0.958
+0.01%
$2.87 billion $32,723
Oct 21, 2024 $0.958
+0.10%
$2.87 billion $31,146
Oct 14, 2024 $1.3
-12.91%
$-- $29,310
Oct 13, 2024 $1.49
+12.88%
$4.46 billion $30,087
Oct 12, 2024 $1.32
-3.73%
$3.95 billion $24,153
Oct 11, 2024 $1.36
-19.12%
$4.08 billion $56,084
Oct 10, 2024 $1.68
-8.37%
$5.04 billion $36,895
Oct 9, 2024 $1.83
-3.23%
$5.5 billion $54,486
Oct 8, 2024 $1.89
-1.69%
$5.66 billion $47,588
Oct 7, 2024 $1.94
+73.23%
$5.83 billion $95,749
Oct 6, 2024 $1.14
+0.08%
$3.43 billion $173,580
Oct 5, 2024 $1.13
-9.40%
$3.39 billion $165,291
Oct 4, 2024 $1.25
-1.42%
$3.74 billion $183,172
Oct 3, 2024 $1.31
-4.03%
$3.92 billion $193,609
Oct 2, 2024 $1.36
+3.06%
$4.09 billion $195,269
Oct 1, 2024 $1.32
-1.67%
$3.95 billion $195,400
Sep 30, 2024 $1.33
+6.40%
$4 billion $193,268
Sep 29, 2024 $1.25
-2.39%
$3.75 billion $184,269
Sep 28, 2024 $1.28
+9.65%
$3.83 billion $177,308
Sep 27, 2024 $1.15
+16.35%
$3.45 billion $154,363
Sep 26, 2024 $0.987
+10.78%
$2.96 billion $59,468
Sep 25, 2024 $0.89
-5.74%
$2.67 billion $67,617
Sep 24, 2024 $0.939
+3.41%
$2.82 billion $61,123
Sep 23, 2024 $0.908
-4.47%
$2.72 billion $56,774
Sep 22, 2024 $0.945
-6.16%
$2.83 billion $55,718
Sep 21, 2024 $0.987
-2.09%
$2.96 billion $43,337
Sep 20, 2024 $1.01
-36.28%
$3.02 billion $86,392
Sep 19, 2024 $1.58
+46.36%
$4.74 billion $130,120
Sep 18, 2024 $1.08
-8.26%
$3.24 billion $89,967
Sep 17, 2024 $1.18
+17.74%
$3.54 billion $91,089
Sep 16, 2024 $1
-18.76%
$3 billion $96,310
Sep 15, 2024 $1.23
-0.53%
$3.7 billion $55,588
Sep 14, 2024 $1.24
-2.71%
$3.73 billion $34,506
Sep 13, 2024 $1.28
-0.45%
$3.84 billion $35,052
Sep 12, 2024 $1.29
-3.16%
$3.88 billion $35,318
Sep 11, 2024 $1.33
+5.84%
$3.98 billion $36,873
Sep 10, 2024 $1.25
-10.57%
$3.75 billion $35,971
Sep 9, 2024 $1.35
+7.70%
$4.04 billion $36,039
Sep 8, 2024 $1.25
-1.45%
$3.75 billion $34,455
Sep 7, 2024 $1.22
+26.07%
$3.67 billion $51,188
Sep 6, 2024 $0.952
-24.73%
$2.86 billion $32,221
Sep 5, 2024 $1.32
-27.82%
$3.96 billion $42,654
Sep 4, 2024 $1.84
+65.04%
$5.53 billion $88,662
Sep 3, 2024 $1.12
-22.37%
$3.35 billion $45,077
Sep 2, 2024 $1.38
+37.11%
$4.15 billion $54,849
Sep 1, 2024 $1.01
-32.38%
$3.03 billion $46,457
Aug 31, 2024 $1.5
+63.95%
$4.49 billion $149,279
Aug 30, 2024 $0.924
-3.73%
$2.77 billion $37,788