LFIT Historical Data

LFIT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.477
-0.05%
$ 1.43 billion $ 43,616
May 8, 2 PM $ 0.477
-0.03%
$ 1.43 billion $ 43,591
May 8, 1 PM $ 0.478
-0.02%
$ 1.43 billion $ 43,604
May 8, 12 PM $ 0.477
-0.09%
$ 1.43 billion $ 43,606
May 8, 11 AM $ 0.477
+0.01%
$ 1.43 billion $ 43,607
May 8, 10 AM $ 0.478
-0.07%
$ 1.43 billion $ 43,587
May 8, 9 AM $ 0.477
-0.04%
$ 1.43 billion $ 43,590
May 8, 8 AM $ 0.477
+0.00%
$ 1.43 billion $ 43,578
May 8, 7 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,593
May 8, 6 AM $ 0.478
+0.14%
$ 1.43 billion $ 43,658
May 8, 5 AM $ 0.478
+0.11%
$ 1.43 billion $ 43,605
May 8, 4 AM $ 0.477
-0.02%
$ 1.43 billion $ 43,612
May 8, 3 AM $ 0.477
-0.07%
$ 1.43 billion $ 43,671
May 8, 2 AM $ 0.478
+0.05%
$ 1.43 billion $ 43,669
May 8, 1 AM $ 0.477
-0.05%
$ 1.43 billion $ 43,677
May 8, 12 AM $ 0.477
-0.10%
$ 1.43 billion $ 43,658
May 7, 11 PM $ 0.477
-0.09%
$ 1.43 billion $ 43,587
May 7, 10 PM $ 0.477
+0.01%
$ 1.43 billion $ 43,580
May 7, 9 PM $ 0.477
-0.02%
$ 1.43 billion $ 43,632
May 7, 8 PM $ 0.478
+0.05%
$ 1.43 billion $ 43,686
May 7, 7 PM $ 0.478
-0.04%
$ 1.43 billion $ 43,626
May 7, 6 PM $ 0.478
+0.02%
$ 1.43 billion $ 43,634
May 7, 5 PM $ 0.478
+0.08%
$ 1.43 billion $ 43,567
May 7, 4 PM $ 0.477
-0.08%
$ 1.43 billion $ 43,575
May 7, 3 PM $ 0.478
+0.06%
$ 1.43 billion $ 43,802
May 7, 2 PM $ 0.477
-0.08%
$ 1.43 billion $ 44,051
May 7, 1 PM $ 0.478
+0.13%
$ 1.43 billion $ 44,322
May 7, 12 PM $ 0.477
+0.09%
$ 1.43 billion $ 44,584
May 7, 11 AM $ 0.477
-0.08%
$ 1.43 billion $ 44,839
May 7, 10 AM $ 0.478
+0.04%
$ 1.43 billion $ 45,207
May 7, 9 AM $ 0.477
-0.03%
$ 1.43 billion $ 45,486
May 7, 8 AM $ 0.478
+0.13%
$ 1.43 billion $ 45,742
May 7, 7 AM $ 0.477
+0.00%
$ 1.43 billion $ 46,037
May 7, 6 AM $ 0.477
-0.01%
$ 1.43 billion $ 46,196
May 7, 5 AM $ 0.478
-0.01%
$ 1.43 billion $ 46,582
May 7, 4 AM $ 0.477
-0.10%
$ 1.43 billion $ 46,871
May 7, 3 AM $ 0.477
-0.09%
$ 1.43 billion $ 47,093
May 7, 2 AM $ 0.477
-0.04%
$ 1.43 billion $ 47,418
May 7, 1 AM $ 0.478
-0.02%
$ 1.43 billion $ 47,733
May 7, 12 AM $ 0.478
+0.12%
$ 1.43 billion $ 48,076
May 6, 11 PM $ 0.477
+0.04%
$ 1.43 billion $ 48,506
May 6, 10 PM $ 0.477
-0.08%
$ 1.43 billion $ 48,818
May 6, 9 PM $ 0.478
+0.04%
$ 1.43 billion $ 48,976
May 6, 8 PM $ 0.478
+0.04%
$ 1.43 billion $ 49,285
May 6, 7 PM $ 0.477
-0.04%
$ 1.43 billion $ 49,692
May 6, 6 PM $ 0.477
+0.03%
$ 1.43 billion $ 50,011
May 6, 5 PM $ 0.477
+0.00%
$ 1.43 billion $ 50,416
May 6, 4 PM $ 0.477
+0.02%
$ 1.43 billion $ 50,688
May 6, 3 PM $ 0.478
-0.10%
$ 1.43 billion $ 50,826
May 6, 2 PM $ 0.478
-0.09%
$ 1.43 billion $ 51,011