Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.479
+0.02%
$1.44 billion $50,204
May 16, 11 PM $0.479
+0.02%
$1.44 billion $50,109
May 16, 10 PM $0.481
+0.54%
$1.44 billion $50,034
May 16, 9 PM $0.481
+0.12%
$1.44 billion $50,045
May 16, 8 PM $0.48
+0.01%
$1.44 billion $50,053
May 16, 7 PM $0.479
-0.18%
$1.44 billion $50,103
May 16, 6 PM $0.479
-0.15%
$1.44 billion $50,070
May 16, 5 PM $0.479
+0.09%
$1.44 billion $50,045
May 16, 4 PM $0.48
+0.21%
$1.44 billion $50,118
May 16, 3 PM $0.479
-0.12%
$1.44 billion $50,184
May 16, 2 PM $0.48
-0.20%
$1.44 billion $50,315
May 16, 1 PM $0.479
-0.21%
$1.44 billion $50,695
May 16, 12 PM $0.48
+0.19%
$1.44 billion $50,364
May 16, 11 AM $0.479
+0.27%
$1.44 billion $50,030
May 16, 10 AM $0.48
+0.02%
$1.44 billion $49,786
May 16, 9 AM $0.48
-0.01%
$1.44 billion $49,463
May 16, 8 AM $0.48
-0.12%
$1.44 billion $49,230
May 16, 7 AM $0.479
+0.05%
$1.44 billion $49,025
May 16, 6 AM $0.48
+0.32%
$1.44 billion $48,691
May 16, 5 AM $0.478
-0.29%
$1.43 billion $48,381
May 16, 4 AM $0.479
-0.39%
$1.44 billion $48,063
May 16, 3 AM $0.478
-0.49%
$1.43 billion $47,819
May 16, 2 AM $0.478
+0.04%
$1.44 billion $47,526
May 16, 1 AM $0.479
-0.02%
$1.44 billion $47,177
May 16, 12 AM $0.479
-0.30%
$1.44 billion $46,854
May 15, 11 PM $0.478
-0.33%
$1.43 billion $46,619
May 15, 10 PM $0.479
+0.01%
$1.44 billion $46,363
May 15, 9 PM $0.48
+0.16%
$1.44 billion $46,019
May 15, 8 PM $0.48
+0.01%
$1.44 billion $45,705
May 15, 7 PM $0.48
-0.07%
$1.44 billion $45,421
May 15, 6 PM $0.479
+0.09%
$1.44 billion $45,152
May 15, 5 PM $0.481
+0.11%
$1.44 billion $44,831
May 15, 4 PM $0.479
+0.00%
$1.44 billion $44,550
May 15, 3 PM $0.479
-0.20%
$1.44 billion $44,188
May 15, 2 PM $0.479
-0.10%
$1.44 billion $43,833
May 15, 1 PM $0.48
+0.72%
$1.44 billion $43,166
May 15, 12 PM $0.477
-0.01%
$1.43 billion $43,177
May 15, 11 AM $0.477
-0.03%
$1.43 billion $43,249
May 15, 10 AM $0.477
+0.06%
$1.43 billion $43,244
May 15, 9 AM $0.477
-0.08%
$1.43 billion $43,236
May 15, 8 AM $0.477
+0.00%
$1.43 billion $43,227
May 15, 7 AM $0.477
+0.05%
$1.43 billion $43,141
May 15, 6 AM $0.477
+0.01%
$1.43 billion $43,181
May 15, 5 AM $0.477
-0.05%
$1.43 billion $43,192
May 15, 4 AM $0.477
+0.00%
$1.43 billion $43,259
May 15, 3 AM $0.477
-0.01%
$1.43 billion $43,225
May 15, 2 AM $0.477
-0.02%
$1.43 billion $43,189
May 15, 1 AM $0.477
+0.07%
$1.43 billion $43,204
May 15, 12 AM $0.477
+0.03%
$1.43 billion $43,138
May 14, 11 PM $0.477
-0.01%
$1.43 billion $43,105