Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.477
+0.03%
$1.43 billion $43,066
May 14, 9 PM $0.477
-0.01%
$1.43 billion $43,111
May 14, 8 PM $0.477
-0.03%
$1.43 billion $43,043
May 14, 7 PM $0.477
+0.04%
$1.43 billion $43,016
May 14, 6 PM $0.477
-0.01%
$1.43 billion $42,979
May 14, 5 PM $0.477
-0.02%
$1.43 billion $42,943
May 14, 4 PM $0.477
+0.00%
$1.43 billion $42,892
May 14, 3 PM $0.477
+0.00%
$1.43 billion $42,930
May 14, 2 PM $0.477
+0.03%
$1.43 billion $42,901
May 14, 1 PM $0.477
-0.06%
$1.43 billion $42,889
May 14, 12 PM $0.477
+0.03%
$1.43 billion $42,871
May 14, 11 AM $0.477
+0.03%
$1.43 billion $42,882
May 14, 10 AM $0.477
-0.06%
$1.43 billion $42,901
May 14, 9 AM $0.477
-0.02%
$1.43 billion $42,958
May 14, 8 AM $0.477
-0.05%
$1.43 billion $42,959
May 14, 7 AM $0.477
-0.03%
$1.43 billion $43,021
May 14, 6 AM $0.477
+0.05%
$1.43 billion $42,983
May 14, 5 AM $0.477
-0.05%
$1.43 billion $42,979
May 14, 4 AM $0.477
-0.07%
$1.43 billion $42,957
May 14, 3 AM $0.477
+0.03%
$1.43 billion $42,954
May 14, 2 AM $0.477
+0.00%
$1.43 billion $42,941
May 14, 1 AM $0.477
+0.07%
$1.43 billion $42,940
May 14, 12 AM $0.477
+0.01%
$1.43 billion $43,002
May 13, 11 PM $0.477
-0.02%
$1.43 billion $43,054
May 13, 10 PM $0.477
+0.00%
$1.43 billion $43,092
May 13, 9 PM $0.477
+0.03%
$1.43 billion $43,126
May 13, 8 PM $0.477
-0.01%
$1.43 billion $43,139
May 13, 7 PM $0.477
+0.02%
$1.43 billion $43,178
May 13, 6 PM $0.477
+0.00%
$1.43 billion $43,186
May 13, 5 PM $0.477
+0.04%
$1.43 billion $43,257
May 13, 4 PM $0.477
+0.04%
$1.43 billion $43,274
May 13, 3 PM $0.477
-0.02%
$1.43 billion $43,278
May 13, 2 PM $0.477
-0.07%
$1.43 billion $43,278
May 13, 1 PM $0.477
-0.08%
$1.43 billion $43,308
May 13, 12 PM $0.477
+0.02%
$1.43 billion $43,329
May 13, 11 AM $0.477
+0.02%
$1.43 billion $43,278
May 13, 10 AM $0.477
+0.00%
$1.43 billion $43,209
May 13, 9 AM $0.477
+0.01%
$1.43 billion $43,157
May 13, 8 AM $0.477
+0.00%
$1.43 billion $43,192
May 13, 7 AM $0.477
-0.01%
$1.43 billion $43,150
May 13, 6 AM $0.477
+0.02%
$1.43 billion $43,157
May 13, 5 AM $0.477
+0.00%
$1.43 billion $43,148
May 13, 4 AM $0.477
-0.01%
$1.43 billion $43,194
May 13, 3 AM $0.477
+0.00%
$1.43 billion $43,244
May 13, 2 AM $0.477
-0.01%
$1.43 billion $43,227
May 13, 1 AM $0.477
-0.01%
$1.43 billion $43,209
May 13, 12 AM $0.477
-0.02%
$1.43 billion $43,187
May 12, 11 PM $0.477
-0.03%
$1.43 billion $43,153
May 12, 10 PM $0.477
+0.02%
$1.43 billion $43,130
May 12, 9 PM $0.477
+0.01%
$1.43 billion $43,107