LFIT Historical Data

LFIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,671
Mar 5, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,671
Mar 5, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,671
Mar 5, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 11,526
Mar 4, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 4 PM $ 0.483
+0.00%
$ -- $ 5,855
Mar 4, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,855
Mar 4, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,714
Mar 3, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 11,377
Mar 3, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,663
Mar 2, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,663