Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.477
+0.00%
$1.43 billion $43,127
May 12, 7 PM $0.477
+0.01%
$1.43 billion $43,087
May 12, 6 PM $0.477
+0.00%
$1.43 billion $43,111
May 12, 5 PM $0.477
+0.01%
$1.43 billion $43,051
May 12, 4 PM $0.477
+0.02%
$1.43 billion $43,032
May 12, 3 PM $0.477
+0.00%
$1.43 billion $43,034
May 12, 2 PM $0.477
+0.01%
$1.43 billion $43,009
May 12, 1 PM $0.477
+0.01%
$1.43 billion $43,052
May 12, 12 PM $0.477
-0.02%
$1.43 billion $43,022
May 12, 11 AM $0.477
+0.02%
$1.43 billion $43,034
May 12, 10 AM $0.477
+0.00%
$1.43 billion $43,068
May 12, 9 AM $0.477
-0.01%
$1.43 billion $43,088
May 12, 8 AM $0.477
+0.01%
$1.43 billion $43,051
May 12, 7 AM $0.477
-0.02%
$1.43 billion $43,052
May 12, 6 AM $0.477
+0.01%
$1.43 billion $43,120
May 12, 5 AM $0.477
-0.02%
$1.43 billion $43,098
May 12, 4 AM $0.477
+0.00%
$1.43 billion $43,071
May 12, 3 AM $0.477
+0.02%
$1.43 billion $43,087
May 12, 2 AM $0.477
+0.01%
$1.43 billion $43,104
May 12, 1 AM $0.477
+0.00%
$1.43 billion $43,119
May 12, 12 AM $0.477
-0.03%
$1.43 billion $43,074
May 11, 11 PM $0.477
+0.02%
$1.43 billion $43,112
May 11, 10 PM $0.477
+0.00%
$1.43 billion $43,206
May 11, 9 PM $0.477
+0.00%
$1.43 billion $43,187
May 11, 8 PM $0.477
+0.00%
$1.43 billion $43,205
May 11, 7 PM $0.477
-0.01%
$1.43 billion $43,206
May 11, 6 PM $0.477
+0.00%
$1.43 billion $43,188
May 11, 5 PM $0.477
+0.02%
$1.43 billion $43,273
May 11, 4 PM $0.477
+0.01%
$1.43 billion $43,303
May 11, 3 PM $0.477
-0.01%
$1.43 billion $43,338
May 11, 2 PM $0.477
+0.01%
$1.43 billion $43,385
May 11, 1 PM $0.477
+0.00%
$1.43 billion $43,305
May 11, 12 PM $0.477
-0.02%
$1.43 billion $43,342
May 11, 11 AM $0.477
-0.02%
$1.43 billion $43,383
May 11, 10 AM $0.477
-0.01%
$1.43 billion $43,424
May 11, 9 AM $0.477
+0.01%
$1.43 billion $43,351
May 11, 8 AM $0.477
+0.00%
$1.43 billion $43,408
May 11, 7 AM $0.477
-0.02%
$1.43 billion $43,381
May 11, 6 AM $0.477
-0.01%
$1.43 billion $43,301
May 11, 5 AM $0.477
-0.01%
$1.43 billion $43,286
May 11, 4 AM $0.477
+0.00%
$1.43 billion $43,229
May 11, 3 AM $0.477
+0.00%
$1.43 billion $43,213
May 11, 2 AM $0.477
+0.01%
$1.43 billion $43,142
May 11, 1 AM $0.477
+0.00%
$1.43 billion $43,175
May 11, 12 AM $0.477
+0.02%
$1.43 billion $43,202
May 10, 11 PM $0.477
-0.01%
$1.43 billion $43,194
May 10, 10 PM $0.477
-0.02%
$1.43 billion $43,148
May 10, 9 PM $0.477
-0.02%
$1.43 billion $43,109
May 10, 8 PM $0.477
+0.02%
$1.43 billion $43,073
May 10, 7 PM $0.477
-0.02%
$1.43 billion $43,109