LFIT Historical Data

LFIT Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.477
-0.32%
$ 1.43 billion $ 51,207
May 4, 12 PM $ 0.478
-0.18%
$ 1.43 billion $ 51,332
May 4, 11 AM $ 0.478
-0.41%
$ 1.43 billion $ 51,372
May 4, 10 AM $ 0.479
+0.01%
$ 1.44 billion $ 51,439
May 4, 9 AM $ 0.478
+0.09%
$ 1.43 billion $ 51,397
May 4, 8 AM $ 0.48
+0.24%
$ 1.44 billion $ 51,393
May 4, 7 AM $ 0.478
+0.10%
$ 1.44 billion $ 51,413
May 4, 6 AM $ 0.478
-0.03%
$ 1.43 billion $ 51,493
May 4, 5 AM $ 0.479
-0.14%
$ 1.44 billion $ 51,404
May 4, 4 AM $ 0.477
-0.54%
$ 1.43 billion $ 51,464
May 4, 3 AM $ 0.478
-0.16%
$ 1.44 billion $ 51,535
May 4, 2 AM $ 0.48
+0.41%
$ 1.44 billion $ 51,569
May 4, 1 AM $ 0.479
-0.09%
$ 1.44 billion $ 51,625
May 4, 12 AM $ 0.479
-0.05%
$ 1.44 billion $ 51,584
May 3, 11 PM $ 0.478
-0.08%
$ 1.43 billion $ 51,494
May 3, 10 PM $ 0.479
-0.12%
$ 1.44 billion $ 51,513
May 3, 9 PM $ 0.478
+0.06%
$ 1.43 billion $ 51,572
May 3, 8 PM $ 0.477
-0.47%
$ 1.43 billion $ 51,638
May 3, 7 PM $ 0.478
-0.03%
$ 1.43 billion $ 51,653
May 3, 6 PM $ 0.479
+0.08%
$ 1.44 billion $ 51,564
May 3, 5 PM $ 0.478
-0.26%
$ 1.43 billion $ 51,443
May 3, 4 PM $ 0.479
+0.08%
$ 1.44 billion $ 51,439
May 3, 3 PM $ 0.477
-0.18%
$ 1.43 billion $ 51,382
May 3, 2 PM $ 0.477
-0.32%
$ 1.43 billion $ 51,427
May 3, 1 PM $ 0.478
-0.22%
$ 1.43 billion $ 51,478
May 3, 12 PM $ 0.479
-0.16%
$ 1.44 billion $ 51,376
May 3, 11 AM $ 0.479
+0.10%
$ 1.44 billion $ 51,326
May 3, 10 AM $ 0.479
+0.41%
$ 1.44 billion $ 51,308
May 3, 9 AM $ 0.477
-0.46%
$ 1.43 billion $ 51,372
May 3, 8 AM $ 0.478
+0.24%
$ 1.43 billion $ 51,249
May 3, 7 AM $ 0.479
+0.38%
$ 1.44 billion $ 51,155
May 3, 6 AM $ 0.478
-0.06%
$ 1.43 billion $ 51,009
May 3, 5 AM $ 0.478
-0.17%
$ 1.43 billion $ 50,915
May 3, 4 AM $ 0.478
-0.18%
$ 1.44 billion $ 50,789
May 3, 3 AM $ 0.478
-0.31%
$ 1.43 billion $ 50,612
May 3, 2 AM $ 0.479
-0.05%
$ 1.44 billion $ 50,591
May 3, 1 AM $ 0.479
-0.14%
$ 1.44 billion $ 50,600
May 3, 12 AM $ 0.478
-0.29%
$ 1.43 billion $ 50,617
May 2, 11 PM $ 0.479
+0.27%
$ 1.44 billion $ 50,691
May 2, 10 PM $ 0.478
-0.37%
$ 1.43 billion $ 50,672
May 2, 9 PM $ 0.479
+0.46%
$ 1.44 billion $ 50,559
May 2, 8 PM $ 0.478
+0.00%
$ 1.43 billion $ 50,571
May 2, 7 PM $ 0.478
-0.23%
$ 1.43 billion $ 50,455
May 2, 6 PM $ 0.477
-0.09%
$ 1.43 billion $ 50,429
May 2, 5 PM $ 0.478
+0.09%
$ 1.43 billion $ 50,439
May 2, 4 PM $ 0.478
+0.12%
$ 1.43 billion $ 50,508
May 2, 3 PM $ 0.477
-0.28%
$ 1.43 billion $ 50,573
May 2, 2 PM $ 0.479
+0.08%
$ 1.44 billion $ 50,445
May 2, 1 PM $ 0.478
+0.01%
$ 1.43 billion $ 50,534
May 2, 12 PM $ 0.477
-0.25%
$ 1.43 billion $ 50,730