Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.477
+0.00%
$1.43 billion $43,156
May 10, 5 PM $0.477
+0.00%
$1.43 billion $43,089
May 10, 4 PM $0.477
+0.02%
$1.43 billion $43,030
May 10, 3 PM $0.477
-0.01%
$1.43 billion $42,986
May 10, 2 PM $0.477
-0.01%
$1.43 billion $43,008
May 10, 1 PM $0.477
-0.01%
$1.43 billion $43,005
May 10, 12 PM $0.477
+0.00%
$1.43 billion $42,956
May 10, 11 AM $0.477
-0.01%
$1.43 billion $42,926
May 10, 10 AM $0.477
-0.02%
$1.43 billion $42,902
May 10, 9 AM $0.477
+0.01%
$1.43 billion $42,992
May 10, 8 AM $0.477
-0.01%
$1.43 billion $42,943
May 10, 7 AM $0.477
-0.01%
$1.43 billion $42,950
May 10, 6 AM $0.477
-0.01%
$1.43 billion $43,051
May 10, 5 AM $0.477
+0.01%
$1.43 billion $43,063
May 10, 4 AM $0.477
+0.01%
$1.43 billion $43,077
May 10, 3 AM $0.477
+0.02%
$1.43 billion $43,094
May 10, 2 AM $0.477
-0.02%
$1.43 billion $43,133
May 10, 1 AM $0.477
+0.00%
$1.43 billion $43,081
May 10, 12 AM $0.477
+0.00%
$1.43 billion $43,104
May 9, 11 PM $0.477
+0.00%
$1.43 billion $43,122
May 9, 10 PM $0.477
+0.00%
$1.43 billion $43,143
May 9, 9 PM $0.477
+0.00%
$1.43 billion $43,117
May 9, 8 PM $0.477
+0.01%
$1.43 billion $43,124
May 9, 7 PM $0.477
+0.01%
$1.43 billion $43,134
May 9, 6 PM $0.477
-0.02%
$1.43 billion $43,118
May 9, 5 PM $0.477
-0.01%
$1.43 billion $43,191
May 9, 4 PM $0.477
+0.01%
$1.43 billion $43,239
May 9, 3 PM $0.477
-0.01%
$1.43 billion $43,316
May 9, 2 PM $0.477
-0.02%
$1.43 billion $43,314
May 9, 1 PM $0.477
+0.00%
$1.43 billion $43,287
May 9, 12 PM $0.477
+0.02%
$1.43 billion $43,332
May 9, 11 AM $0.477
-0.12%
$1.43 billion $43,371
May 9, 10 AM $0.477
-0.06%
$1.43 billion $43,367
May 9, 9 AM $0.477
+0.11%
$1.43 billion $43,365
May 9, 8 AM $0.477
-0.05%
$1.43 billion $43,412
May 9, 7 AM $0.477
-0.04%
$1.43 billion $43,381
May 9, 6 AM $0.477
+0.06%
$1.43 billion $43,332
May 9, 5 AM $0.477
-0.07%
$1.43 billion $43,390
May 9, 4 AM $0.477
+0.00%
$1.43 billion $43,409
May 9, 3 AM $0.477
-0.04%
$1.43 billion $43,391
May 9, 2 AM $0.477
-0.10%
$1.43 billion $43,473
May 9, 1 AM $0.477
-0.04%
$1.43 billion $43,535
May 9, 12 AM $0.477
+0.01%
$1.43 billion $43,535
May 8, 11 PM $0.477
+0.01%
$1.43 billion $43,525
May 8, 10 PM $0.478
+0.05%
$1.43 billion $43,539
May 8, 9 PM $0.477
+0.02%
$1.43 billion $43,628
May 8, 8 PM $0.477
+0.04%
$1.43 billion $43,633
May 8, 7 PM $0.477
+0.01%
$1.43 billion $43,658
May 8, 6 PM $0.478
+0.06%
$1.43 billion $43,650
May 8, 5 PM $0.477
+0.01%
$1.43 billion $43,644