LFIT Historical Data

LFIT Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.477
-0.25%
$ 1.43 billion $ 50,730
May 2, 11 AM $ 0.478
-0.21%
$ 1.43 billion $ 50,656
May 2, 10 AM $ 0.478
-0.08%
$ 1.43 billion $ 50,598
May 2, 9 AM $ 0.479
+0.31%
$ 1.44 billion $ 50,372
May 2, 8 AM $ 0.478
-0.03%
$ 1.43 billion $ 50,404
May 2, 7 AM $ 0.479
+0.18%
$ 1.44 billion $ 50,452
May 2, 6 AM $ 0.478
+0.03%
$ 1.43 billion $ 50,435
May 2, 5 AM $ 0.478
+0.21%
$ 1.43 billion $ 50,489
May 2, 4 AM $ 0.478
+0.13%
$ 1.43 billion $ 50,518
May 2, 3 AM $ 0.477
-0.18%
$ 1.43 billion $ 50,523
May 2, 2 AM $ 0.478
+0.29%
$ 1.44 billion $ 50,532
May 2, 1 AM $ 0.479
+0.16%
$ 1.44 billion $ 50,533
May 2, 12 AM $ 0.477
-0.40%
$ 1.43 billion $ 50,481
May 1, 11 PM $ 0.479
+0.09%
$ 1.44 billion $ 50,394
May 1, 10 PM $ 0.479
+0.30%
$ 1.44 billion $ 50,336
May 1, 9 PM $ 0.477
-0.14%
$ 1.43 billion $ 50,375
May 1, 8 PM $ 0.477
-0.47%
$ 1.43 billion $ 50,338
May 1, 7 PM $ 0.477
-0.28%
$ 1.43 billion $ 50,297
May 1, 6 PM $ 0.477
-0.49%
$ 1.43 billion $ 50,254
May 1, 5 PM $ 0.478
+0.03%
$ 1.43 billion $ 50,161
May 1, 4 PM $ 0.478
-0.11%
$ 1.43 billion $ 50,113
May 1, 3 PM $ 0.478
-0.06%
$ 1.43 billion $ 50,009
May 1, 2 PM $ 0.477
+0.00%
$ 1.43 billion $ 50,108
May 1, 1 PM $ 0.479
-0.48%
$ 1.44 billion $ 50,060
May 1, 12 PM $ 0.481
-0.34%
$ 1.44 billion $ 49,850
May 1, 11 AM $ 0.482
+0.26%
$ 1.45 billion $ 49,871
May 1, 10 AM $ 0.482
-0.11%
$ 1.45 billion $ 49,935
May 1, 9 AM $ 0.482
+0.09%
$ 1.45 billion $ 50,094
May 1, 8 AM $ 0.482
+0.05%
$ 1.45 billion $ 50,124
May 1, 7 AM $ 0.482
-0.05%
$ 1.45 billion $ 50,122
May 1, 6 AM $ 0.481
+0.14%
$ 1.44 billion $ 50,156
May 1, 5 AM $ 0.481
-0.29%
$ 1.44 billion $ 50,122
May 1, 4 AM $ 0.481
+0.04%
$ 1.44 billion $ 50,007
May 1, 3 AM $ 0.482
+0.07%
$ 1.45 billion $ 50,039
May 1, 2 AM $ 0.48
-0.08%
$ 1.44 billion $ 49,992
May 1, 1 AM $ 0.481
-0.27%
$ 1.44 billion $ 49,895
May 1, 12 AM $ 0.482
+0.16%
$ 1.45 billion $ 49,919
Apr 30, 11 PM $ 0.483
+0.19%
$ 1.45 billion $ 49,909
Apr 30, 10 PM $ 0.481
-0.13%
$ 1.44 billion $ 49,888
Apr 30, 9 PM $ 0.481
+0.23%
$ 1.44 billion $ 49,852
Apr 30, 8 PM $ 0.48
-0.51%
$ 1.44 billion $ 49,754
Apr 30, 7 PM $ 0.482
+0.04%
$ 1.45 billion $ 49,851
Apr 30, 6 PM $ 0.481
-0.38%
$ 1.44 billion $ 49,865
Apr 30, 5 PM $ 0.48
-0.23%
$ 1.44 billion $ 49,958
Apr 30, 4 PM $ 0.481
-0.16%
$ 1.44 billion $ 49,959
Apr 30, 3 PM $ 0.482
+0.38%
$ 1.45 billion $ 49,895
Apr 30, 2 PM $ 0.481
-0.27%
$ 1.44 billion $ 49,835
Apr 30, 1 PM $ 0.482
+0.21%
$ 1.45 billion $ 49,762
Apr 30, 12 PM $ 0.481
-0.13%
$ 1.44 billion $ 49,788
Apr 30, 11 AM $ 0.482
-0.06%
$ 1.44 billion $ 49,725