LFIT Historical Data

LFIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,689
Feb 28, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,602
Feb 28, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 13,259
Feb 28, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 13,259
Feb 27, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 7,571
Feb 27, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,657
Feb 27, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 27, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486