Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.477
-0.08%
$1.43 billion $43,715
May 8, 3 PM $0.477
-0.05%
$1.43 billion $43,616
May 8, 2 PM $0.477
-0.03%
$1.43 billion $43,591
May 8, 1 PM $0.478
-0.02%
$1.43 billion $43,604
May 8, 12 PM $0.477
-0.09%
$1.43 billion $43,606
May 8, 11 AM $0.477
+0.01%
$1.43 billion $43,607
May 8, 10 AM $0.478
-0.07%
$1.43 billion $43,587
May 8, 9 AM $0.477
-0.04%
$1.43 billion $43,590
May 8, 8 AM $0.477
+0.00%
$1.43 billion $43,578
May 8, 7 AM $0.477
-0.07%
$1.43 billion $43,593
May 8, 6 AM $0.478
+0.14%
$1.43 billion $43,658
May 8, 5 AM $0.478
+0.11%
$1.43 billion $43,605
May 8, 4 AM $0.477
-0.02%
$1.43 billion $43,612
May 8, 3 AM $0.477
-0.07%
$1.43 billion $43,671
May 8, 2 AM $0.478
+0.05%
$1.43 billion $43,669
May 8, 1 AM $0.477
-0.05%
$1.43 billion $43,677
May 8, 12 AM $0.477
-0.10%
$1.43 billion $43,658
May 7, 11 PM $0.477
-0.09%
$1.43 billion $43,587
May 7, 10 PM $0.477
+0.01%
$1.43 billion $43,580
May 7, 9 PM $0.477
-0.02%
$1.43 billion $43,632
May 7, 8 PM $0.478
+0.05%
$1.43 billion $43,686
May 7, 7 PM $0.478
-0.04%
$1.43 billion $43,626
May 7, 6 PM $0.478
+0.02%
$1.43 billion $43,634
May 7, 5 PM $0.478
+0.08%
$1.43 billion $43,567
May 7, 4 PM $0.477
-0.08%
$1.43 billion $43,575
May 7, 3 PM $0.478
+0.06%
$1.43 billion $43,802
May 7, 2 PM $0.477
-0.08%
$1.43 billion $44,051
May 7, 1 PM $0.478
+0.13%
$1.43 billion $44,322
May 7, 12 PM $0.477
+0.09%
$1.43 billion $44,584
May 7, 11 AM $0.477
-0.08%
$1.43 billion $44,839
May 7, 10 AM $0.478
+0.04%
$1.43 billion $45,207
May 7, 9 AM $0.477
-0.03%
$1.43 billion $45,486
May 7, 8 AM $0.478
+0.13%
$1.43 billion $45,742
May 7, 7 AM $0.477
+0.00%
$1.43 billion $46,037
May 7, 6 AM $0.477
-0.01%
$1.43 billion $46,196
May 7, 5 AM $0.478
-0.01%
$1.43 billion $46,582
May 7, 4 AM $0.477
-0.10%
$1.43 billion $46,871
May 7, 3 AM $0.477
-0.09%
$1.43 billion $47,093
May 7, 2 AM $0.477
-0.04%
$1.43 billion $47,418
May 7, 1 AM $0.478
-0.02%
$1.43 billion $47,733
May 7, 12 AM $0.478
+0.12%
$1.43 billion $48,076
May 6, 11 PM $0.477
+0.04%
$1.43 billion $48,506
May 6, 10 PM $0.477
-0.08%
$1.43 billion $48,818
May 6, 9 PM $0.478
+0.04%
$1.43 billion $48,976
May 6, 8 PM $0.478
+0.04%
$1.43 billion $49,285
May 6, 7 PM $0.477
-0.04%
$1.43 billion $49,692
May 6, 6 PM $0.477
+0.03%
$1.43 billion $50,011
May 6, 5 PM $0.477
+0.00%
$1.43 billion $50,416
May 6, 4 PM $0.477
+0.02%
$1.43 billion $50,688
May 6, 3 PM $0.478
-0.10%
$1.43 billion $50,826