Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.478
-0.09%
$1.43 billion $51,011
May 6, 1 PM $0.477
-0.24%
$1.43 billion $51,067
May 6, 12 PM $0.478
+0.05%
$1.43 billion $51,175
May 6, 11 AM $0.478
-0.32%
$1.43 billion $51,144
May 6, 10 AM $0.477
-0.21%
$1.43 billion $51,124
May 6, 9 AM $0.479
-0.14%
$1.44 billion $51,088
May 6, 8 AM $0.478
-0.10%
$1.43 billion $51,183
May 6, 7 AM $0.479
-0.14%
$1.44 billion $51,297
May 6, 6 AM $0.479
+0.36%
$1.44 billion $51,400
May 6, 5 AM $0.477
-0.22%
$1.43 billion $51,307
May 6, 4 AM $0.478
+0.01%
$1.43 billion $51,330
May 6, 3 AM $0.478
-0.31%
$1.43 billion $51,344
May 6, 2 AM $0.479
+0.05%
$1.44 billion $51,258
May 6, 1 AM $0.478
+0.23%
$1.43 billion $51,311
May 6, 12 AM $0.479
+0.21%
$1.44 billion $51,271
May 5, 11 PM $0.477
-0.47%
$1.43 billion $51,190
May 5, 10 PM $0.478
+0.26%
$1.43 billion $51,179
May 5, 9 PM $0.477
-0.35%
$1.43 billion $51,306
May 5, 8 PM $0.477
-0.56%
$1.43 billion $51,250
May 5, 7 PM $0.48
+0.34%
$1.44 billion $51,242
May 5, 6 PM $0.478
-0.33%
$1.43 billion $51,299
May 5, 5 PM $0.478
-0.21%
$1.43 billion $51,252
May 5, 4 PM $0.479
+0.09%
$1.44 billion $51,266
May 5, 3 PM $0.479
+0.00%
$1.44 billion $51,307
May 5, 2 PM $0.479
+0.03%
$1.44 billion $51,287
May 5, 1 PM $0.478
-0.30%
$1.43 billion $51,301
May 5, 12 PM $0.479
+0.15%
$1.44 billion $51,220
May 5, 11 AM $0.478
+0.19%
$1.43 billion $51,288
May 5, 10 AM $0.479
-0.04%
$1.44 billion $51,269
May 5, 9 AM $0.479
-0.19%
$1.44 billion $51,366
May 5, 8 AM $0.477
-0.16%
$1.43 billion $51,364
May 5, 7 AM $0.479
+0.16%
$1.44 billion $51,297
May 5, 6 AM $0.479
+0.03%
$1.44 billion $51,301
May 5, 5 AM $0.478
+0.00%
$1.43 billion $51,455
May 5, 4 AM $0.477
+0.01%
$1.43 billion $51,441
May 5, 3 AM $0.479
+0.27%
$1.44 billion $51,468
May 5, 2 AM $0.479
+0.10%
$1.44 billion $51,473
May 5, 1 AM $0.477
-0.50%
$1.43 billion $51,362
May 5, 12 AM $0.48
+0.26%
$1.44 billion $51,391
May 4, 11 PM $0.479
+0.30%
$1.44 billion $51,449
May 4, 10 PM $0.479
+0.47%
$1.44 billion $51,501
May 4, 9 PM $0.478
-0.26%
$1.43 billion $51,467
May 4, 8 PM $0.479
+0.12%
$1.44 billion $51,444
May 4, 7 PM $0.48
+0.08%
$1.44 billion $51,473
May 4, 6 PM $0.477
-0.37%
$1.43 billion $51,502
May 4, 5 PM $0.478
+0.23%
$1.44 billion $51,567
May 4, 4 PM $0.478
-0.22%
$1.44 billion $51,424
May 4, 3 PM $0.479
-0.21%
$1.44 billion $51,364
May 4, 2 PM $0.477
-0.31%
$1.43 billion $51,279
May 4, 1 PM $0.477
-0.32%
$1.43 billion $51,207