LFIT Historical Data

LFIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.482
-0.21%
$ 1.44 billion $ 50,118
Apr 28, 8 AM $ 0.481
-0.10%
$ 1.44 billion $ 50,192
Apr 28, 7 AM $ 0.481
-0.28%
$ 1.44 billion $ 50,322
Apr 28, 6 AM $ 0.482
-0.06%
$ 1.45 billion $ 50,411
Apr 28, 5 AM $ 0.482
+0.07%
$ 1.45 billion $ 50,451
Apr 28, 4 AM $ 0.482
-0.07%
$ 1.44 billion $ 50,591
Apr 28, 3 AM $ 0.48
-0.26%
$ 1.44 billion $ 50,793
Apr 28, 2 AM $ 0.481
+0.08%
$ 1.44 billion $ 50,815
Apr 28, 1 AM $ 0.481
+0.05%
$ 1.44 billion $ 50,901
Apr 28, 12 AM $ 0.481
-0.25%
$ 1.44 billion $ 50,954
Apr 27, 11 PM $ 0.481
-0.24%
$ 1.44 billion $ 51,161
Apr 27, 10 PM $ 0.481
+0.02%
$ 1.44 billion $ 51,294
Apr 27, 9 PM $ 0.481
+0.05%
$ 1.44 billion $ 51,470
Apr 27, 8 PM $ 0.483
+0.11%
$ 1.45 billion $ 51,620
Apr 27, 7 PM $ 0.48
-0.13%
$ 1.44 billion $ 51,790
Apr 27, 6 PM $ 0.481
-0.02%
$ 1.44 billion $ 51,982
Apr 27, 5 PM $ 0.481
-0.20%
$ 1.44 billion $ 52,102
Apr 27, 4 PM $ 0.482
+0.26%
$ 1.45 billion $ 52,290
Apr 27, 3 PM $ 0.481
-0.18%
$ 1.44 billion $ 52,369
Apr 27, 2 PM $ 0.481
+0.25%
$ 1.44 billion $ 52,470
Apr 27, 1 PM $ 0.48
-0.27%
$ 1.44 billion $ 52,634
Apr 27, 12 PM $ 0.481
-0.33%
$ 1.44 billion $ 52,884
Apr 27, 11 AM $ 0.48
-0.34%
$ 1.44 billion $ 53,056
Apr 27, 10 AM $ 0.481
+0.25%
$ 1.44 billion $ 53,097
Apr 27, 9 AM $ 0.479
-0.30%
$ 1.44 billion $ 53,062
Apr 27, 8 AM $ 0.478
-0.37%
$ 1.43 billion $ 53,108
Apr 27, 7 AM $ 0.477
-0.03%
$ 1.43 billion $ 53,128
Apr 27, 6 AM $ 0.479
+0.07%
$ 1.44 billion $ 53,188
Apr 27, 5 AM $ 0.48
+0.21%
$ 1.44 billion $ 53,257
Apr 27, 4 AM $ 0.478
-0.10%
$ 1.43 billion $ 53,248
Apr 27, 3 AM $ 0.479
-0.29%
$ 1.44 billion $ 53,248
Apr 27, 2 AM $ 0.478
+0.00%
$ 1.43 billion $ 53,326
Apr 27, 1 AM $ 0.478
+0.04%
$ 1.43 billion $ 53,277
Apr 27, 12 AM $ 0.478
-0.17%
$ 1.43 billion $ 53,258
Apr 26, 11 PM $ 0.48
-0.02%
$ 1.44 billion $ 53,231
Apr 26, 10 PM $ 0.479
+0.05%
$ 1.44 billion $ 53,246
Apr 26, 9 PM $ 0.479
+0.29%
$ 1.44 billion $ 53,215
Apr 26, 8 PM $ 0.48
+0.30%
$ 1.44 billion $ 53,068
Apr 26, 7 PM $ 0.48
+0.37%
$ 1.44 billion $ 52,997
Apr 26, 6 PM $ 0.48
+0.01%
$ 1.44 billion $ 52,967
Apr 26, 5 PM $ 0.478
-0.31%
$ 1.43 billion $ 53,051
Apr 26, 4 PM $ 0.478
-0.37%
$ 1.43 billion $ 52,964
Apr 26, 3 PM $ 0.48
+0.33%
$ 1.44 billion $ 52,857
Apr 26, 2 PM $ 0.48
+0.05%
$ 1.44 billion $ 52,766
Apr 26, 1 PM $ 0.479
-0.06%
$ 1.44 billion $ 52,671
Apr 26, 12 PM $ 0.48
+0.13%
$ 1.44 billion $ 52,526
Apr 26, 11 AM $ 0.48
-0.01%
$ 1.44 billion $ 52,345
Apr 26, 10 AM $ 0.479
-0.12%
$ 1.44 billion $ 52,327
Apr 26, 9 AM $ 0.479
-0.08%
$ 1.44 billion $ 52,028
Apr 26, 8 AM $ 0.48
-0.01%
$ 1.44 billion $ 51,864