LFIT Historical Data

LFIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,486
Feb 26, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 11,327
Feb 26, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 11,327
Feb 26, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 26, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,841
Feb 25, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 3,848
Feb 25, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 3,848
Feb 24, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 24, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 24, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 24, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,708
Feb 24, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,708